Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $179.8200      One month high (close): $215.1300

LOW Daily Change: -1.61%   Daily StdDev 2.46%   LOW EMA_5_Trend: -0.39%   10Minute StdDev: $2.0608

Latest Price :  $211.02(-1.61%)

Fri. Nov 25, 2022($1.6)   Wed. Nov 23, 2022($1.8)   Tue. Nov 22, 2022($2.5)   Mon. Nov 21, 2022($0.8)   Fri. Nov 18, 2022($2.8)   Thu. Nov 17, 2022($4.8)   Wed. Nov 16, 2022($5.1)   Tue. Nov 15, 2022($1.4)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.59%(52%)   Avg negative next hour return: -0.34%(48%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   199.85  209.74  211.82(0.04)  212.55(-0.17)  211.22(-0.19) 210.881    1818(-0.6)45[2][-6][-5]-43-116DR-0.2OpenShort?    (1)-8-4-13-17-0.5,2077



Daily Trend: %
Up Forces: 211.82(hourly_sma_20 0.45%)   
Down Forces: 
Support Levels: 209.74(daily_ema_10 -0.54%)   199.85(daily_ema_20 -5.23%)   
Resistance Levels: 212.55(weak_hourly_sma_10 0.79%)   


 
2Nov/2314   199.85  209.74  211.74(0.05)  212.91(-0.18)  211.62(-0.28) 211.051    1819(-0.7)45[2][-10][-3]-28-136DR-0.3OpenShort    (2)-115-18-20-0.3,3077
3Nov/2313   199.85  209.74  211.64(0.06)  213.3(-0.12)  212.22(-0.36) 210.831    1819(-1)30[2][-12][-12]-21-172DR-0.6OpenShort    (2)-15-9-23-20-0.4,3977
4Nov/2312   199.85  209.74  211.52(0.08)  213.55(-0.03)  212.98(-0.25) 211.231    1820(-1.1)35[3][-6][-16]-3-138DR-0.8OpenShort    (4)-10-19-23-20-0.1,5077
5Nov/2311   199.85  209.74  211.36(0.11)  213.62(0.11)  213.52(-0.18) 212.091.1    1822(-1.4)50[5][0][-14]25-107DR-0.6OpenShort    (5)-7-17-17-200.3,6777
 


6Nov/2310   199.85  209.74  211.12(0.11)  213.38(0.15)  213.9(-0.18) 212.861.2    1823(-0.9)50[5][1][-15]49-57CR-0.4HoldShort    (7)-7-28-9-200.7,8177
7Nov/239   199.85  209.74  210.88(0.13)  213.05(0.25)  214.29(-0.04) 214.151.3    1824(1)50[5][9][-5]6736CR-0.1HoldShort?    (8)-2-8-6-111.2,8777
8Nov/2215   198.94  207.51  210.6(0.12)  212.52(0.26)  214.38(0.13) 214.531.4    1823(0.9)50[5][17][4]77112UT0.1HoldLong?    (6)514-9111.6,8772
9Nov/2214   198.94  207.51  210.34(0.14)  211.96(0.19)  214.11(0.18) 213.871.4    1822(0.7)50[6][18][-2]7585CR-0.1HoldShort    (6)7-2-17191.5,8772
10Nov/2213   198.94  207.51  210.04(0.14)  211.55(0.21)  213.73(0.4) 213.971.4    1821(1.4)50[6][27][-4]86155CR0.1OpenShort    (7)16-12-14201.7,9372
 


11Nov/2212   198.94  207.51  209.74(0.14)  211.1(0.25)  212.87(0.5) 214.541.4    1820(2.7)50[6][32][1]103217TP0.8OpenShort    (8)20-10-4202.2,9872
12Nov/2211   198.94  207.51  209.44(0.15)  210.57(0.29)  211.81(0.56) 2151.5    1817(5)50[6][35][23]125261UT1.7HoldLong    (7)233918203,10072
13Nov/2210   198.94  207.51  209.12(0.16)  209.96(0.22)  210.62(0.38) 213.191.3    1812(1.8)50[7][27][19]128134UT2HoldLong    (5)162828203.1,10072
14Nov/229   198.94  207.51  208.79(0.09)  209.49(0.19)  209.82(0.21) 211.911.2    1810(2.5)50[4][18][24]114115UT1.9HoldLong?    (7)94924202.8,9472
15Nov/2115   197.84  205  208.61(-0.03)  209.1(0.11)  209.37(0.02) 209.691.1    168(-1.4)50[-1][7][5]7280UR0.4SmallShort?    (1)11011-41.3,8961
 


16Nov/2114   197.84  205  208.67(-0.14)  208.86(0.08)  209.37(-0) 209.231.1    169(-7.4)20[-6][5][-0]45154RG-0.1Wait    (-2)0-12-30.6,8061
17Nov/2113   197.84  205  208.97(-0.15)  208.7(0.01)  209.34(0.02) 209.31.1    1617(-5)30[-6][4][5]41157UR-0SmallShort    (-7)1710140.2,8661
18Nov/2112   197.84  205  209.28(-0.22)  208.68(-0.01)  209.3(0.06) 208.981.1    1622(-6.7)5[-9][5][-1]39198RG-0.1Wait    (-8)3-141614-0.1,9161
19Nov/2111   197.84  205  209.74(-0.21)  208.71(0.09)  209.17(0.17) 209.641.1    1628(-5.5)20[-9][11][6]38226UR0.2SmallShort    (-10)732311-0,8861
20Nov/2110   197.84  205  210.18(-0.24)  208.52(0.09)  208.82(0.24) 209.521.1    1634(-5.7)20[-10][14][6]10237UR0.2SmallShort    (-11)1052115-0.2,6561
 


21Nov/219   197.84  205  210.68(-0.23)  208.33(0.01)  208.31(0.12) 209.281.1    1640(-3.1)15[-9][7][6]-8160UR0.2SmallShort?    (-12)551720-0.3,5061
22Nov/1815   196.68  202.74  211.17(-0.14)  208.31(0.01)  208.31(-0) 209.081.2    1643(-0.4)50[-6][4][9]-3124UR0.2SmallShort?    (-11)0171020-0.5,3260
23Nov/1814   196.68  202.74  211.47(-0.01)  208.28(0.1)  208.08(-0.09) 208.31.1    1643(0.1)50[-0][4][1]-54-161UR0SmallShort    (-8)-461-17-0.7,1460
24Nov/1813   196.68  202.74  211.47(-0)  208.08(-0.02)  208.26(0.02) 208.011.1    1643(0.1)50[0][6][5]-59-156UR-0.1SmallShort    (-1)115-44-0.8,1160
25Nov/1812   196.68  202.74  211.5(0.01)  208.12(-0.17)  208.21(-0.08) 207.321    1643(-0.3)50[0][-1][-2]-61-226DR-0.2OpenShort    (-1)-3-6-47-0.9,1260
 


26Nov/1811   196.68  202.74  211.5(-0)  208.48(-0.36)  208.37(-0.1) 207.621.1    1643(0.1)50[0][-6][-7]-56-202DR-0.2OpenShort    (1)-4-32020-0.9,1760
27Nov/1810   196.68  202.74  211.49(0.01)  209.24(-0.3)  208.57(0.07) 209.061.2    1643(-0.1)50[0][2][4]-46-104UT0.1OpenLong    (1)3-5220-0.5,1760
28Nov/189   196.68  202.74  211.46(0.03)  209.86(-0.43)  208.42(0.25) 209.281.2    1643(-0.5)50[1][7][17]-49-70UT0.2OpenLong?    (1)1033220-0.5,1460
29Nov/1715   195.3  200.06  211.4(0.02)  210.76(-0.51)  207.9(-0.06) 207.791.2    1544(0.2)50[1][-7][-1]-57-200DR-0OpenShort?    (0)-2-4-19-0.8,1356
30Nov/1714   195.3  200.06  211.36(0.05)  211.84(-0.56)  208.03(-0.28) 207.981.2    1543(-0.9)50[2][-16][-6]-53-266DR-0OpenShort    (1)-11-152-10-0.7,1556
 


31Nov/1713   195.3  200.06  211.26(0.04)  213.04(-0.45)  208.61(-0.61) 208.671.3    1544(-0.6)40[2][-28][-5]-54-289DR0OpenShort    (3)-250-9-20-0.6,1156
32Nov/1712   195.3  200.06  211.17(0.02)  214.01(-0.3)  209.88(-0.67) 208.681.3    1545(-0.3)50[1][-27][4]-53-285RG-0.3Wait    (2)-2751-20-20-0.5,1056
33Nov/1711   195.3  200.06  211.13(-0.02)  214.66(-0.13)  211.29(-1.1) 206.411.1    1545(0.4)10[-1][-42][-40]-60-446RG-1SmallLong    (-1)-45-44-35-20-1,1556
34Nov/1710   195.3  200.06  211.17(0.06)  214.93(0.01)  213.65(-0.95) 208.381.2    1545(-1.1)25[2][-32][-39]-28-393DR-1.1OpenShort    (1)-39-54-28-20-0.6,3756
35Nov/179   195.3  200.06  211.05(0.06)  214.91(0.21)  215.7(-0.81) 210.841.5    1546(-0.3)10[2][-22][-49]6-240DR-1OpenShort?    (6)-33-95-25-20-0,5656
 


36Nov/1615   193.8  197.29  210.92(0.13)  214.47(0.34)  217.47(-0.32) 215.272.1    1446(-0.4)50[5][2][-9]4623CR-0.5HoldShort?    (8)-13-6-17-200.9,7363
37Nov/1614   193.8  197.29  210.64(0.13)  213.74(0.3)  218.16(0.03) 215.582.1    1447(1.1)45[5][15][-21]57122CR-0.5HoldShort    (7)1-51-21-51,8263
38Nov/1613   193.8  197.29  210.37(0.21)  213.1(0.5)  218.09(0.88) 2182.4    1446(3.7)50[9][55][-2]82371CR-0OpenShort    (9)36-12-15201.6,9263
39Nov/1612   193.8  197.29  209.93(0.25)  212.03(0.54)  216.19(0.96) 218.62.4    1442(4.5)50[10][60][-3]97401CR0.6OpenShort    (10)40-27-8202,9763
40Nov/1611   193.8  197.29  209.4(0.3)  210.89(0.68)  214.13(1.27) 219.892.6    1437(8.6)50[12][76][26]120517UT1.5HoldLong    (14)522531202.8,10063
 


41Nov/1610   193.8  197.29  208.77(0.28)  209.47(0.58)  211.45(1.09) 218.692.4    1429(11.4)50[12][66][49]126473UT2.5HoldLong    (13)458141203.4,9163
42Nov/169   193.8  197.29  208.18(0.14)  208.26(0.32)  209.18(0.51) 214.932.1    1417(6.5)50[6][36][64]122307UT3.3HoldLong?    (9)2113348203.8,7763
43Nov/1515   192.17  194.23  207.88(0.05)  207.6(0.1)  208.11(0.14) 208.911.9    811(-1.4)50[2][12][8]2635UT0.7OpenLong?    (1)6174200.9,5360
44Nov/1514   192.17  194.23  207.78(0.09)  207.39(0.1)  207.82(0.08) 208.171.8    812(-3)50[4][10][10]2-43UT0.3OpenLong    (1)333-730.4,4260
45Nov/1513   192.17  194.23  207.59(0.08)  207.19(-0.09)  207.65(0.07) 206.71.6    815(-3.1)50[3][6][-10]-21-96CR-0.7HoldShort    (3)3-27-51-0.7,4760
 


46Nov/1512   192.17  194.23  207.42(0.12)  207.38(-0.08)  207.5(0.07) 207.91.8    818(-2.7)50[5][6][-4]13-71CR0.2HoldShort    (6)3-226200.3,5560
47Nov/1511   192.17  194.23  207.18(0.16)  207.54(-0.03)  207.36(0.16) 208.881.9    821(-2.4)50[7][11][15]22-28UT0.8OpenLong    (7)72712200.9,4960
48Nov/1510   192.17  194.23  206.84(0.09)  207.61(-0.13)  207.02(-0.02) 207.681.7    823(-1.6)50[4][1][6]-5-45UT0.3OpenLong    (7)-114-2200.4,3560
49Nov/159   192.17  194.23  206.66(0.1)  207.88(-0.02)  207.07(0.16) 207.061.7    825(-1.2)50[4][11][7]-5-34UT-0OpenLong?    (4)725-2-170.2,4060
50Nov/1415   191.28  192.52  206.45(0.17)  207.92(-0.07)  206.73(-0.25) 205.941.8    526(-9.2)35[7][-7][-14]-14-228DR-0.3OpenShort?    (3)-10-27-5-20-0.2,4158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA