DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $94.2300 One month high (close): $111.8700

DLR Daily Change: 1.36% Daily StdDev 2.7% DLR EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $110.99(1.36%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	14	104.19	110.03	(0)	109.58(0.14)	110.11(0.09)	110.16	0.9	19	9(0.1)	50	[0]	[11]	[6]	64	77	UR	0.1	SmallShort	(-1)	3	15	-1	8	1.1,86	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.58(hourly_sma_10 -0.53%) 104.19(daily_ema_20 -5.42%) Resistance Levels:

2	Nov/23	13	104.19	110.03	(0)	109.43(0.04)	110.01(0.1)	109.8	0.9	19	9(-0.1)	50	[0]	[9]	[-3]	51	39	CR	-0.4	HoldShort	(-1)	4	-14	2	15	0.5,88	76
3	Nov/23	12	104.19	110.03	109.54(0.02)	109.39(-0.01)	109.9(0.22)	110.13	0.9	19	9(0.2)	50	[1]	[13]	[6]	72	78	UT	0.4	OpenLong	(1)	8	-6	27	20	1,97	76
4	Nov/23	11	104.19	110.03	109.52(0.03)	109.4(0.02)	109.66(0.28)	110.26	1	19	9(0.5)	50	[1]	[16]	[11]	67	103	UT	1.1	OpenLong	(1)	10	1	37	20	1.3,84	76
5	Nov/23	10	104.19	110.03	109.49(0.03)	109.38(0.08)	109.35(0.31)	110.23	1	19	8(0.4)	50	[1]	[18]	[18]	46	109	UT	1.7	OpenLong	(1)	12	27	39	20	1.4,61	76

6	Nov/23	9	104.19	110.03	109.46(-0.02)	109.29(0.04)	109.01(0.14)	109.59	0.9	19	8(-0.2)	50	[-1]	[11]	[10]	-8	53	UR	1.1	SmallShort?	(-1)	5	15	23	10	0.3,35	76
7	Nov/22	15	103.63	108.76	109.48(-0.06)	109.25(0.02)	108.86(-0.02)	109.23	0.9	16	8(-1.1)	50	[-2]	[3]	[6]	-45	23	UR	0.7	SmallShort?	(-1)	-1	13	12	-8	-0.5,18	75
8	Nov/22	14	103.63	108.76	109.55(0.02)	109.23(-0.02)	108.88(-0.25)	108.93	0.9	16	9(-0.4)	50	[1]	[-6]	[-1]	-70	-125	DR	0.1	OpenShort	(-4)	-9	5	-5	-17	-1.1,8	75
9	Nov/22	13	103.63	108.76	109.53(-0.01)	109.25(-0.08)	109.15(-0.24)	108.81	0.8	16	10(0.1)	40	[-0]	[-7]	[-3]	-77	-109	RG	-0.6	Wait	(1)	-9	6	-24	-8	-1.2,3	75
10	Nov/22	12	103.63	108.76	109.54(-0.04)	109.34(-0.16)	109.41(-0.14)	108.68	0.8	16	10(0.5)	25	[-2]	[-5]	[-8]	-80	-76	RG	-1.2	SmallLong	(-1)	-5	0	-44	-10	-1.5,8	75

11	Nov/22	11	103.63	108.76	109.58(-0.02)	109.51(-0.13)	109.56(-0.08)	108.68	0.8	16	9(0.6)	15	[-1]	[-2]	[-16]	-56	-82	RG	-1.6	SmallLong	(-2)	-3	-27	-26	-20	-1.6,34	75
12	Nov/22	10	103.63	108.76	109.6(0.04)	109.65(-0.04)	109.65(0.06)	109.33	0.9	16	9(-1.1)	45	[2]	[6]	[-13]	-4	-42	CR	-0.6	HoldShort	(1)	2	-38	3	-9	-0.5,59	75
13	Nov/22	9	103.63	108.76	109.56(0.09)	109.69(0.05)	109.58(0.22)	110.25	1.1	16	10(-0.6)	50	[3]	[14]	[10]	51	32	UT	1.1	OpenLong?	(4)	8	6	30	20	1.2,71	75
14	Nov/21	15	103.21	107.74	109.46(0.07)	109.64(0.05)	109.34(0.07)	110.1	1.1	17	10(-0.1)	50	[3]	[9]	[13]	21	16	UT	1.2	OpenLong?	(4)	3	26	17	14	1,46	70
15	Nov/21	14	103.21	107.74	109.38(-0.04)	109.59(-0.04)	109.26(-0.17)	109.48	1	17	10(-0.4)	50	[-2]	[-2]	[6]	-14	8	RG	0.4	Wait	(2)	-6	18	-2	3	0.2,31	70

16	Nov/21	13	103.21	107.74	109.42(-0.07)	109.63(-0.07)	109.45(-0.19)	109.06	1	17	11(-0.7)	20	[-3]	[-4]	[-5]	-39	-10	RG	-0.6	Wait	(-2)	-7	3	-23	-20	-0.6,26	70
17	Nov/21	12	103.21	107.74	109.5(-0.08)	109.71(-0.15)	109.66(-0.13)	109	1	17	11(-1)	20	[-3]	[-3]	[-6]	-30	-11	RG	-1	SmallLong	(-3)	-5	-3	-25	-15	-0.7,38	70
18	Nov/21	11	103.21	107.74	109.59(-0.1)	109.87(0.05)	109.8(-0.15)	109.06	1	17	12(-0.9)	0	[-4]	[-1]	[-16]	-9	0	RG	-1	SmallLong	(-4)	-6	-29	-11	-20	-0.7,59	70
19	Nov/21	10	103.21	107.74	109.7(-0.05)	109.82(0.08)	109.97(0.05)	109.76	1.1	17	13(-0.8)	30	[-2]	[8]	[-9]	29	60	RG	-0.3	Wait	(-3)	2	-25	8	-18	0.1,76	70
20	Nov/21	9	103.21	107.74	109.75(-0.05)	109.73(0.07)	109.91(0.1)	110.37	1.2	17	14(-0.9)	50	[-2]	[10]	[9]	44	118	UR	0.5	SmallShort?	(-1)	4	14	13	20	0.7,76	70

21	Nov/18	15	102.54	106.47	109.8(-0.07)	109.65(0.08)	109.8(0.03)	110.03	1.3	16	15(-1.7)	50	[-3]	[7]	[6]	23	83	UR	0.3	SmallShort?	(-3)	1	12	10	8	0.3,65	63
22	Nov/18	14	102.54	106.47	109.88(-0.09)	109.56(0.12)	109.77(-0.15)	109.74	1.2	16	17(-1.4)	30	[-3]	[1]	[-2]	4	31	RG	-0	Wait	(-4)	-6	-4	1	-13	-0.1,56	63
23	Nov/18	13	102.54	106.47	109.98(-0.07)	109.43(0.15)	109.94(0.25)	109.84	1.2	16	18(-0.8)	50	[-3]	[17]	[4]	4	96	UR	-0.1	SmallShort	(-5)	9	9	6	-5	-0.1,56	63
24	Nov/18	12	102.54	106.47	110.06(-0.05)	109.27(0.09)	109.67(0.12)	109.62	1.2	16	19(0)	45	[-2]	[11]	[-2]	-8	23	RG	-0	Wait	(-4)	4	-6	-1	4	-0.4,52	63
25	Nov/18	11	102.54	106.47	110.12(-0.05)	109.17(-0.05)	109.54(0.03)	109.75	1.2	16	19(-0.3)	50	[-2]	[5]	[6]	2	16	UR	0.2	SmallShort	(-2)	1	-5	23	20	-0.3,59	63

26	Nov/18	10	102.54	106.47	110.18(-0.02)	109.22(-0.06)	109.51(0.14)	109.87	1.2	16	19(0)	45	[-1]	[9]	[-3]	-13	13	RG	0.3	Wait	(-3)	5	-30	14	20	-0.3,45	63
27	Nov/18	9	102.54	106.47	110.2(0.02)	109.29(-0.03)	109.36(0.41)	110.6	1.4	16	19(0.1)	50	[1]	[20]	[39]	-6	107	UT	1.1	OpenLong?	(1)	15	88	13	20	0.4,34	63
28	Nov/17	15	101.84	105.15	110.18(-0.07)	109.32(-0.24)	108.91(0.04)	108.53	1.2	15	19(0.7)	40	[-3]	[2]	[-7]	-68	-85	RG	-0.3	Wait?	(-3)	2	-18	-2	-3	-1.5,20	60
29	Nov/17	14	101.84	105.15	110.26(0.05)	109.58(-0.18)	108.87(0.06)	108.96	1.2	15	18(-1.7)	50	[2]	[5]	[-6]	-54	-148	CR	0.1	HoldShort	(-3)	2	-24	10	2	-1.2,26	60
30	Nov/17	13	101.84	105.15	110.2(0.06)	109.78(-0.15)	108.81(-0.09)	109.52	1.3	15	20(-1.4)	50	[2]	[0]	[8]	-44	-125	UT	0.6	OpenLong	(4)	-3	16	7	19	-0.6,21	60

31	Nov/17	12	101.84	105.15	110.13(0.02)	109.95(-0.22)	108.91(-0.28)	109.14	1.3	15	22(-0.4)	50	[1]	[-9]	[9]	-61	-162	RG	0.2	Wait	(2)	-10	31	-8	-6	-0.8,9	60
32	Nov/17	11	101.84	105.15	110.13(0)	110.19(-0.32)	109.22(-0.46)	108.4	1.1	15	22(-0.1)	40	[0]	[-17]	[-7]	-84	-253	DR	-0.7	HoldShort	(-1)	-17	5	-29	-20	-1.4,1	60
33	Nov/17	10	101.84	105.15	110.11(-0.01)	110.54(-0.31)	109.73(-0.55)	108.29	1.1	15	22(0.2)	10	[-0]	[-21]	[-18]	-65	-272	RG	-1.1	SmallLong	(0)	-20	-15	-35	-20	-1.4,20	60
34	Nov/17	9	101.84	105.15	110.12(0.04)	110.88(-0.16)	110.34(-0.38)	108.65	1.2	15	22(-0.8)	20	[2]	[-11]	[-33]	-37	-238	DR	-1.3	OpenShort?	(1)	-14	-63	-27	-20	-1.2,43	60
35	Nov/16	15	101.12	103.75	110.08(0.05)	111.06(-0.08)	110.76(-0.21)	110.16	1.6	14	23(-1)	40	[2]	[-3]	[-12]	4	-70	DR	-0.5	OpenShort?	(4)	-8	-19	-15	-20	0.1,51	62

36	Nov/16	14	101.12	103.75	110.02(-0.05)	111.15(0.03)	110.99(-0.17)	110.63	1.7	14	24(-0.9)	25	[-2]	[0]	[-8]	40	64	RG	-0.3	Wait	(4)	-6	-13	-3	-20	0.5,77	62
37	Nov/16	13	101.12	103.75	110.08(-0.07)	111.12(0.07)	111.18(-0.14)	110.94	1.8	14	25(-1.7)	30	[-3]	[2]	[-4]	45	108	RG	-0.2	Wait	(-2)	-5	-4	-5	-20	0.6,80	62
38	Nov/16	12	101.12	103.75	110.16(-0.08)	111.04(0.08)	111.34(-0.07)	111.04	1.8	14	26(-1.9)	35	[-3]	[4]	[-1]	48	130	RG	-0.2	Wait	(-3)	-3	1	-3	-12	0.6,83	62
39	Nov/16	11	101.12	103.75	110.25(-0.05)	110.95(0.29)	111.42(0.04)	111.02	1.8	14	28(-0.6)	35	[-2]	[13]	[-9]	50	118	RG	-0.3	Wait	(-4)	2	-12	-0	-20	0.5,87	62
40	Nov/16	10	101.12	103.75	110.3(-0.03)	110.63(0.27)	111.38(0.04)	111.31	1.8	14	29(-0.5)	50	[-1]	[12]	[-3]	59	123	RG	-0	Wait	(-1)	2	-10	7	-16	0.6,94	62

41	Nov/16	9	101.12	103.75	110.33(0.01)	110.33(0.27)	111.34(0.25)	111.54	1.9	14	29(0.1)	50	[0]	[20]	[1]	57	151	UT	0.1	OpenLong?	(-1)	9	-11	13	20	0.7,89	62
42	Nov/15	15	100.36	102.2	110.32(0.05)	110.03(0.33)	111.06(0.32)	111.8	2.2	13	29(-1.3)	50	[2]	[25]	[11]	51	156	UT	0.5	OpenLong?	(1)	12	17	10	20	0.9,78	64
43	Nov/15	14	100.36	102.2	110.27(0.16)	109.67(0.29)	110.71(0.22)	111.4	2.1	13	30(-1.3)	50	[6]	[21]	[15]	39	15	UT	0.4	OpenLong	(2)	8	27	11	20	0.7,71	64
44	Nov/15	13	100.36	102.2	110.09(0.19)	109.35(0.23)	110.47(0.53)	110.76	2	13	32(-3.1)	50	[7]	[32]	[0]	18	14	UT	0.2	OpenLong	(7)	20	-13	10	20	0.4,58	64
45	Nov/15	12	100.36	102.2	109.88(0.22)	109.1(0.21)	109.89(0.55)	111.07	2	13	35(-2.5)	50	[8]	[33]	[20]	21	45	UT	0.6	OpenLong	(10)	20	33	12	20	0.7,53	64

46	Nov/15	11	100.36	102.2	109.64(0.16)	108.87(-0.16)	109.29(0.27)	110.28	1.9	13	37(-1.8)	50	[6]	[15]	[14]	5	-14	UT	0.5	OpenLong	(9)	10	7	16	20	0.3,47	64
47	Nov/15	10	100.36	102.2	109.47(0.19)	109.04(-0.21)	109(0.38)	110.12	1.9	13	39(-2.2)	50	[7]	[18]	[9]	-12	-16	UT	0.5	OpenLong	(7)	14	-2	6	20	0.3,31	64
48	Nov/15	9	100.36	102.2	109.26(0.26)	109.27(-0.26)	108.59(0.33)	110.17	1.9	13	41(-4.3)	50	[10]	[16]	[42]	-16	-63	UT	0.7	OpenLong?	(9)	12	101	-5	20	0.4,24	64
49	Nov/14	15	99.56	100.63	108.98(0.22)	109.55(-0.37)	108.23(-0.07)	107.8	1.8	8	46(-13.6)	50	[8]	[-4]	[-10]	-42	-301	DR	-0.2	OpenShort?	(7)	-3	-16	-14	-20	-0.5,21	58
50	Nov/14	14	99.56	100.63	108.74(0.49)	109.96(-0.34)	108.31(-0.15)	108.18	1.9	8	59(-20)	50	[18]	[-4]	[-12]	-31	-480	DR	-0	OpenShort	(12)	-6	-21	-10	-20	-0.2,24	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI