Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $191.3000      One month high (close): $237.2600

CAT Daily Change: -0.14%   Daily StdDev 2.25%   CAT EMA_5_Trend: 0.39%   10Minute StdDev: $2.8966

Latest Price :  $236.92(-0.14%)

Fri. Nov 25, 2022($0.8)   Wed. Nov 23, 2022($1.8)   Tue. Nov 22, 2022($2.8)   Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($1.5)   Thu. Nov 17, 2022($2.6)   Wed. Nov 16, 2022($2.2)   Tue. Nov 15, 2022($1.6)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -1.03%(52%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2314   228.07  234.08  234.55(0.14)  236.82(0.08)  237.01(-0.05) 237.681    1529(0)50[6][4][7]56-24UT0.2OpenLong    (8)-221-5101.1,7874



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.82(hourly_sma_10 -0.36%)   234.55(hourly_sma_20 -1.32%)   234.08(daily_ema_10 -1.51%)   228.07(daily_ema_20 -4.04%)   
Resistance Levels: 


 
2Nov/2313   228.07  234.08  234.22(0.14)  236.64(0.02)  237.14(-0.04) 236.550.8    1529(-0.9)50[6][3][-2]47-52CR-0.2HoldShort    (5)-22-11-70.8,7774
3Nov/2312   228.07  234.08  233.9(0.14)  236.6(0.05)  237.24(0.01) 236.420.8    1530(-0.7)50[6][6][-9]52-28CR-0.3HoldShort    (7)0-15-14-180.8,8274
4Nov/2311   228.07  234.08  233.58(0.18)  236.48(0.24)  237.21(0.11) 237.210.9    1531(0)50[8][15][-3]706CR0HoldShort    (7)50-7-201.2,9074
5Nov/2310   228.07  234.08  233.17(0.14)  235.91(0.23)  236.94(0.11) 237.190.9    1531(0.6)50[6][14][-9]7957CR0.1OpenShort    (8)5-23-3-131.3,9674
 


6Nov/239   228.07  234.08  232.84(0.19)  235.37(0.26)  236.68(0.23) 238.411    1530(2.5)50[8][21][13]95107UT0.6OpenLong?    (8)10281201.8,10074
7Nov/2215   226.18  232.99  232.41(0.14)  234.77(0.22)  236.14(0.08) 236.90.9    1628(5.3)50[6][13][6]9070UT0.3OpenLong?    (7)413-1171.6,10078
8Nov/2214   226.18  232.99  232.08(0.15)  234.25(0.31)  235.96(0.1) 236.180.8    1622(1.1)50[7][15][-1]8856CR0.1OpenShort    (6)42-6-81.6,9878
9Nov/2213   226.18  232.99  231.74(0.15)  233.52(0.29)  235.73(0.36) 236.070.8    1621(1.2)50[7][26][3]91131UT0.1OpenLong    (7)168-6141.7,9878
10Nov/2212   226.18  232.99  231.4(0.15)  232.85(0.24)  234.88(0.35) 235.620.8    1620(1.3)50[7][25][0]93117UT0.3OpenLong    (6)15-6-3201.8,9878
 


11Nov/2211   226.18  232.99  231.06(0.16)  232.29(0.21)  234.05(0.27) 235.940.8    1619(1.9)50[7][21][7]105120UT0.9HoldLong    (7)12-113202.2,10078
12Nov/2210   226.18  232.99  230.68(0.21)  231.8(0.26)  233.41(0.38) 236.010.8    1617(2)50[9][27][14]110115UT1.3HoldLong    (8)171812202.7,9278
13Nov/229   226.18  232.99  230.2(0.17)  231.19(0.22)  232.53(0.53) 235.080.8    1615(2.2)50[8][33][28]102172UT1.5HoldLong?    (9)23645202.8,8278
14Nov/2115   224.16  232.23  229.81(0.08)  230.68(0.1)  231.3(0.21) 231.730.6    1713(1.6)50[4][14][2]6553UT0.3OpenLong?    (4)94281.3,8267
15Nov/2114   224.16  232.23  229.81(0)  230.44(0.04)  230.82(0.12) 231.520.6    1711(-0.1)50[0][8][-1]73109CR0.5HoldShort    (4)5-2228201.3,9067
 


16Nov/2113   224.16  232.23  229.63(0.02)  230.34(0.13)  230.55(0.16) 232.660.6    1711(0.5)50[1][12][13]87150UT1.4HoldLong    (1)71823202.1,8467
17Nov/2112   224.16  232.23  229.59(-0.01)  230.04(0.07)  230.18(0.16) 231.740.6    1711(-0.3)50[-0][10][23]58140UR1.1SmallShort    (-0)75511201.5,7067
18Nov/2111   224.16  232.23  229.61(-0.1)  229.89(-0.03)  229.82(-0.11) 228.870.4    1711(-1.1)10[-4][-5][-7]-1042RG-0.7Wait    (-3)-5-8-16-20-0.5,5367
19Nov/2110   224.16  232.23  229.83(-0.08)  229.96(-0.01)  230.07(-0.03) 229.280.4    1712(-0.8)25[-4][-1][-6]1952RG-0.5Wait    (-4)-1-155-19-0.3,7667
20Nov/219   224.16  232.23  230.01(-0.06)  229.99(0.07)  230.07(0) 230.050.4    1713(-1.1)30[-3][3][-5]2659RG-0Wait?    (-3)0-1910-90,7667
 


21Nov/1815   222.23  231.91  230.15(-0.05)  229.83(0.12)  230.12(0.1) 231.050.6    1914(0.5)50[-2][8][10]37115UR0.5SmallShort?    (-2)42116100.5,7469
22Nov/1814   222.23  231.91  230.26(-0.1)  229.55(0.14)  229.9(-0.03) 229.970.5    1913(-1.5)30[-4][2][-1]583RG0Wait    (-3)-113-16-0.1,5769
23Nov/1813   222.23  231.91  230.5(-0.1)  229.22(0.12)  229.96(0.04) 229.930.5    1915(-1.2)40[-4][5][5]-491UR-0SmallShort    (-5)2124-3-0.3,5469
24Nov/1812   222.23  231.91  230.73(-0.1)  228.94(0.06)  229.96(0) 229.290.5    1916(-0.5)20[-4][2][-6]-1240RG-0.2Wait    (-5)0-203-1-0.6,5369
25Nov/1811   222.23  231.91  230.97(-0.1)  228.81(-0.05)  229.85(0.14) 230.350.6    1917(-1.1)50[-4][6][9]-3103UR0.2SmallShort    (-4)681120-0.3,5569
 


26Nov/1810   222.23  231.91  231.21(-0.11)  228.93(-0.09)  229.54(0.17) 229.970.5    1918(-0.9)35[-5][6][4]-15101UR0.2SmallShort    (-5)8-51020-0.5,4869
27Nov/189   222.23  231.91  231.47(-0.16)  229.13(-0.09)  229.16(0.3) 230.240.5    1919(-1.8)40[-7][11][12]-22183UR0.4SmallShort?    (-5)13151420-0.5,4169
28Nov/1715   220.28  231.59  231.83(-0.18)  229.34(-0.15)  228.47(0.2) 229.440.5    2420(1.1)25[-8][7][6]-36128UR0.3SmallShort?    (-8)931420-0.8,3463
29Nov/1714   220.28  231.59  232.25(-0.18)  229.68(-0.15)  228.01(0.11) 229.290.5    2419(-0.7)25[-8][3][8]-4676UR0.4SmallShort    (-8)591819-0.9,2763
30Nov/1713   220.28  231.59  232.67(-0.21)  230.02(-0.2)  227.77(-0.24) 228.80.5    2420(-0.8)10[-9][-14][6]-64-21RG0.3Wait    (-9)-1111142-1.2,1663
 


31Nov/1712   220.28  231.59  233.16(-0.24)  230.47(-0.21)  228.32(-0.32) 228.260.5    2421(-0.4)15[-11][-18][11]-78-52RG-0Wait    (-11)-143311-19-1.4,763
32Nov/1711   220.28  231.59  233.71(-0.26)  230.96(-0.37)  229.06(-0.52) 226.580.4    2421(1.8)-35[-11][-31][-9]-100-181DT-0.7HoldShort    (-13)-23-12-4-20-2,063
33Nov/1710   220.28  231.59  234.32(-0.21)  231.81(-0.32)  230.25(-0.51) 227.20.4    2419(2.5)-35[-9][-29][-12]-105-219DT-0.9HoldShort    (-11)-22-15-6-20-2.2,063
34Nov/179   220.28  231.59  234.82(-0.18)  232.55(-0.25)  231.42(-0.37) 227.990.5    2417(2.3)-25[-8][-21][-30]-110-202DT-1.2HoldShort?    (-9)-16-69-7-20-2.4,063
35Nov/1615   217.92  230.61  235.25(-0.1)  233.13(-0.15)  232.27(-0.16) 231.570.8    2615(1.9)25[-4][-7][-5]-88-99RG-0.3Wait?    (-5)-7-11-1-15-1.5,071
 


36Nov/1614   217.92  230.61  235.49(-0.09)  233.49(-0.14)  232.65(-0.09) 232.130.8    2613(0.6)40[-4][-4][-1]-87-74RG-0.2Wait    (-4)-4-14-12-1.5,171
37Nov/1613   217.92  230.61  235.71(-0.11)  233.81(-0.22)  232.85(-0.22) 232.190.8    2612(0.7)20[-5][-12][-5]-89-96RG-0.3Wait    (-4)-10-131-3-1.6,171
38Nov/1612   217.92  230.61  235.97(-0.09)  234.32(-0.21)  233.36(-0.14) 232.90.8    2611(0.6)25[-4][-8][3]-86-76RG-0.2Wait    (-4)-6642-1.5,271
39Nov/1611   217.92  230.61  236.18(-0.1)  234.81(-0.23)  233.68(-0.15) 232.60.8    2611(1.2)20[-4][-9][-7]-98-87RG-0.6Wait    (-4)-7-14-6-19-1.9,071
40Nov/1610   217.92  230.61  236.41(-0.07)  235.34(-0.24)  234.03(-0.17) 233.330.9    2610(1)25[-3][-10][-1]-91-103RG-0.4Wait    (-4)-81-1-12-1.8,471
 


41Nov/169   217.92  230.61  236.57(-0.08)  235.9(-0.24)  234.42(-0.15) 233.250.9    269(0.8)15[-4][-9][-12]-98-97RG-0.8SmallLong?    (-3)-7-28-3-20-2.2,771
42Nov/1515   215.6  228.95  236.76(0.01)  236.47(-0.15)  234.77(-0.22) 234.721    288(0.2)40[0][-9][-2]-81-153DR-0HoldShort?    (-2)-103-8-18-1.5,781
43Nov/1514   215.6  228.95  236.74(0.05)  236.83(-0.11)  235.28(-0.29) 234.551    288(-1.6)45[2][-11][-4]-87-212DR-0.5HoldShort    (0)-139-21-20-1.6,381
44Nov/1513   215.6  228.95  236.61(0.06)  237.09(-0.11)  235.96(-0.29) 234.091    289(-1.7)30[3][-10][-17]-88-241DR-1.1HoldShort    (2)-13-19-37-20-1.5,081
45Nov/1512   215.6  228.95  236.46(0.11)  237.36(-0.05)  236.64(-0.31) 235.071    2811(-2.3)50[5][-9][-12]-57-245DR-0.8OpenShort    (4)-14-6-33-20-0.7,1181
 


46Nov/1511   215.6  228.95  236.21(0.12)  237.48(-0.07)  237.38(-0.35) 235.41.1    2813(-2.1)35[5][-12][-20]-24-238DR-0.8OpenShort    (5)-15-35-26-20-0.3,3481
47Nov/1510   215.6  228.95  235.93(0.14)  237.64(0.01)  238.21(-0.08) 237.281.2    2815(-0.9)50[6][2][-7]23-98CR-0.3HoldShort    (8)-4-11-17-90.5,6081
48Nov/159   215.6  228.95  235.61(0.2)  237.62(0.03)  238.39(0.07) 237.881.2    2816(-1.7)50[9][10][4]43-81UT-0.2OpenLong?    (7)3514-10.8,7381
49Nov/1415   213.1  227.37  235.14(0.17)  237.54(0.02)  238.22(0.05) 237.621.3    3018(-0.3)50[8][9][-4]53-48CR-0.2HoldShort?    (9)2-2018-20.7,8584
50Nov/1414   213.1  227.37  234.74(0.27)  237.49(0.1)  238.09(0.21) 238.691.3    3018(-1.9)50[12][19][1]75-45UT0.2HoldLong    (9)9-1325141.1,9784
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA