BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $72.7700 One month high (close): $79.9800

BMY Daily Change: 0.36% Daily StdDev 1.55% BMY EMA_5_Trend: 0.76% 10Minute StdDev: $0.3396

Latest Price : $79.14(0.36%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.8

Sample size 48 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -4.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	14	77.82	77.61	78.85(0.09)	79(-0.04)	78.95(0.05)	78.99	0.7	2	23(-6.8)	45	[6]	[4]	[-0]	12	-56	UT	0.1	OpenLong	(4)	3	-1	-2	4	0.4,52	53
Daily Trend: % Up Forces: Down Forces: 77.61(daily_ema_10 -1.75%) Support Levels: 78.85(weak_hourly_sma_20 -0.18%) 77.82(daily_ema_20 -1.48%) Resistance Levels: 79(hourly_sma_10 0.01%)

2	Nov/23	13	77.82	77.61	78.78(0.11)	79.03(-0.04)	78.91(-0.01)	79	0.8	2	30(-6.4)	50	[7]	[0]	[-0]	21	-82	UT	0.2	OpenLong	(7)	-1	-4	0	10	0.5,58	53
3	Nov/23	12	77.82	77.61	78.69(0.11)	79.06(-0.03)	78.92(-0.04)	79.05	0.8	2	36(-5.5)	40	[7]	[-1]	[1]	20	-69	RG	0.2	Wait	(9)	-3	6	-6	-3	0.6,55	53
4	Nov/23	11	77.82	77.61	78.6(0.11)	79.08(0.03)	78.95(-0.03)	78.98	0.7	2	42(-3.7)	45	[7]	[1]	[4]	19	-66	UT	0	OpenLong	(7)	-2	22	-14	-5	0.6,54	53
5	Nov/23	10	77.82	77.61	78.51(0.08)	79.06(-0.01)	78.97(-0.11)	78.72	0.6	2	45(-2.5)	20	[5]	[-6]	[-7]	20	-77	DR	-0.4	OpenShort	(7)	-7	-6	-16	-20	0.3,62	53

6	Nov/23	9	77.82	77.61	78.45(0.09)	79.07(0.01)	79.06(-0.1)	78.79	0.6	2	48(-1.6)	5	[6]	[-4]	[-12]	39	-73	DR	-0.4	OpenShort?	(6)	-7	-24	-11	-20	0.5,76	53
7	Nov/22	15	77.59	77.64	78.38(0.09)	79.06(0.08)	79.14(-0.06)	79.08	0.8	4	49(7.6)	40	[6]	[1]	[-3]	60	-14	CR	-0.1	HoldShort?	(7)	-4	-4	-5	-13	0.9,87	57
8	Nov/22	14	77.59	77.64	78.31(0.13)	79(0.1)	79.19(-0.03)	79.13	0.8	4	42(-0.8)	50	[8]	[4]	[-2]	67	-33	CR	-0.1	HoldShort	(6)	-2	0	-7	-11	1.1,89	57
9	Nov/22	13	77.59	77.64	78.21(0.12)	78.92(0.11)	79.21(0.06)	79.13	0.8	4	43(0.1)	50	[8]	[10]	[-1]	72	17	CR	-0.1	HoldShort	(9)	4	3	-9	-3	1.2,92	57
10	Nov/22	12	77.59	77.64	78.12(0.13)	78.83(0.15)	79.16(0.09)	79.09	0.8	4	42(0.2)	50	[8]	[13]	[-7]	75	16	CR	-0.1	HoldShort	(9)	6	-16	-8	-6	1.2,95	57

11	Nov/22	11	77.59	77.64	78.02(0.13)	78.71(0.23)	79.09(0.15)	79.28	0.9	4	42(2.4)	50	[8]	[19]	[-2]	89	71	CR	0.2	OpenShort	(9)	10	-5	-3	3	1.6,99	57
12	Nov/22	10	77.59	77.64	77.92(0.15)	78.53(0.26)	78.97(0.22)	79.34	1	4	40(2.6)	50	[10]	[25]	[5]	98	88	UT	0.5	OpenLong	(9)	14	13	-1	11	1.9,100	57
13	Nov/22	9	77.59	77.64	77.8(0.12)	78.33(0.27)	78.8(0.22)	79.18	0.9	4	37(4)	50	[8]	[25]	[9]	100	117	UT	0.6	HoldLong?	(9)	14	24	-1	19	2,100	57
14	Nov/21	15	77.31	77.71	77.71(0.14)	78.12(0.22)	78.63(0.18)	78.89	0.8	6	33(4.5)	50	[9]	[22]	[5]	98	57	UT	0.4	OpenLong?	(8)	11	10	-1	20	1.9,100	56
15	Nov/21	14	77.31	77.71	77.6(0.17)	77.95(0.17)	78.49(0.2)	78.77	0.7	6	29(-0.1)	50	[11]	[22]	[5]	100	34	UT	0.5	CloseLong	(9)	13	7	1	20	2,100	56

16	Nov/21	13	77.31	77.71	77.47(0.16)	77.82(0.17)	78.33(0.31)	78.69	0.7	6	29(0.3)	50	[10]	[28]	[10]	103	80	UT	0.6	CloseLong	(11)	20	18	2	20	2.1,100	56
17	Nov/21	12	77.31	77.71	77.35(0.14)	77.69(0.09)	78.09(0.31)	78.48	0.6	6	29(0.6)	50	[9]	[25]	[9]	100	90	UT	0.7	CloseLong	(11)	20	13	6	20	2,100	56
18	Nov/21	11	77.31	77.71	77.24(0.1)	77.62(0.14)	77.85(0.31)	78.32	0.5	6	28(2.6)	50	[6]	[26]	[9]	98	119	UT	0.8	OpenLong	(9)	20	9	18	20	1.9,100	56
19	Nov/21	10	77.31	77.71	77.16(0.08)	77.51(0.14)	77.61(0.26)	78.22	0.4	6	25(3)	50	[5]	[23]	[14]	97	126	UT	1.2	OpenLong	(7)	16	21	23	20	2.1,94	56
20	Nov/21	9	77.31	77.71	77.1(0.05)	77.4(0.1)	77.41(0.14)	77.97	0.3	6	22(2.1)	50	[3]	[14]	[19]	82	96	UT	1.2	OpenLong?	(3)	9	41	19	20	1.9,84	56

21	Nov/18	15	77.02	77.7	77.1(0)	77.32(0.03)	77.3(0.01)	77.48	0.2	6	20(2.1)	35	[0]	[1]	[7]	44	53	UR	0.4	SmallShort?	(2)	1	18	2	10	1,69	51
22	Nov/18	14	77.02	77.7	77.06(0.08)	77.3(0.03)	77.29(-0.13)	77.27	0.1	6	18(-2.4)	50	[5]	[-6]	[1]	28	-80	RG	-0	Wait	(-1)	-8	10	-11	-10	0.5,65	51
23	Nov/18	13	77.02	77.7	77(0.09)	77.28(-0.01)	77.39(-0.01)	77.15	0.1	6	21(-3)	50	[6]	[0]	[-4]	26	-70	DR	-0.5	OpenShort	(5)	-1	-4	-14	-9	0.3,68	51
24	Nov/18	12	77.02	77.7	76.93(0.1)	77.29(0.06)	77.39(0)	77.2	0.1	6	24(-2.9)	50	[6]	[3]	[-10]	38	-56	CR	-0.4	HoldShort	(6)	0	-18	-16	-20	0.5,75	51
25	Nov/18	11	77.02	77.7	76.85(0.1)	77.24(0.14)	77.4(0.06)	77.41	0.2	6	26(-1.8)	50	[6]	[10]	[-2]	61	-13	CR	0	HoldShort	(9)	4	-3	-0	-14	1,86	51

26	Nov/18	10	77.02	77.7	76.77(0.1)	77.13(0.16)	77.35(0.04)	77.44	0.2	6	28(-0.4)	45	[6]	[9]	[-9]	67	3	CR	0.1	HoldShort	(8)	3	-26	-0	-5	1.1,89	51
27	Nov/18	9	77.02	77.7	76.69(0.12)	77.01(0.21)	77.32(0.21)	77.75	0.3	6	29(1.7)	50	[8]	[22]	[19]	85	74	UT	0.7	OpenLong?	(9)	13	48	8	20	1.7,92	51
28	Nov/17	15	76.78	77.83	76.6(0.05)	76.85(0.05)	77.16(-0.01)	77.19	0.2	10	27(4.4)	50	[3]	[2]	[1]	62	28	UT	0	OpenLong?	(5)	-1	-1	-3	19	1,87	54
29	Nov/17	14	76.78	77.83	76.56(0.01)	76.85(0)	77.17(0.12)	77.2	0.2	10	23(0.4)	50	[1]	[8]	[6]	68	100	UT	0.1	OpenLong	(3)	8	8	7	20	1.1,90	54
30	Nov/17	13	76.78	77.83	76.55(-0.03)	76.85(0)	77.08(0.21)	77.11	0.1	10	22(-0.8)	35	[-2]	[13]	[-1]	61	150	RG	0.1	Wait	(1)	13	-15	7	20	1,86	54

31	Nov/17	12	76.78	77.83	76.57(-0.03)	76.81(-0.01)	76.92(0.3)	77.29	0.2	10	23(-1.2)	50	[-2]	[18]	[16]	70	192	UR	0.6	SmallShort	(-1)	19	25	25	20	1.2,90	54
32	Nov/17	11	76.78	77.83	76.59(-0.04)	76.82(0.13)	76.69(0.2)	77	0.1	10	24(-1.3)	40	[-3]	[16]	[-5]	47	137	RG	0.5	Wait	(-3)	13	-25	26	-9	0.7,79	54
33	Nov/17	10	76.78	77.83	76.59(0)	76.72(0.2)	76.54(0.12)	77.29	0.2	10	25(-0.2)	50	[0]	[14]	[21]	40	119	UR	1.1	SmallShort	(-1)	8	50	23	5	1,65	54
34	Nov/17	9	76.78	77.83	76.62(-0.04)	76.57(0.13)	76.45(-0.1)	76.71	-0	10	26(-0.6)	50	[-3]	[-3]	[11]	-5	24	RG	0.4	Wait?	(-3)	-6	36	2	-14	0.1,43	54
35	Nov/16	15	76.47	77.97	76.65(-0.04)	76.47(0.09)	76.53(-0.22)	76.29	-0.1	11	26(2.1)	25	[-3]	[-12]	[-2]	-31	-65	RG	-0.4	Wait?	(-5)	-14	9	-17	-20	-0.5,32	62

36	Nov/16	14	76.47	77.97	76.68(0.03)	76.4(0.03)	76.7(-0.31)	76.18	-0.1	11	24(-0.9)	30	[2]	[-18]	[-8]	-30	-174	DR	-0.8	OpenShort	(-3)	-20	-6	-24	-20	-0.7,38	62
37	Nov/16	13	76.47	77.97	76.66(0.03)	76.38(0.03)	76.94(0.05)	76.25	-0.1	11	25(-1)	30	[2]	[4]	[-19]	-12	-67	CR	-1	HoldShort	(3)	3	-46	-14	-18	-0.6,53	62
38	Nov/16	12	76.47	77.97	76.64(0.09)	76.36(0.07)	76.9(0.26)	76.79	0.1	11	26(-1.2)	50	[6]	[20]	[-7]	21	-4	CR	-0.2	HoldShort	(5)	17	-29	2	20	0.2,66	62
39	Nov/16	11	76.47	77.97	76.57(0.09)	76.31(0.03)	76.7(0.39)	77.13	0.2	11	27(-0.3)	50	[6]	[27]	[10]	43	78	UT	0.6	OpenLong	(8)	25	-3	30	20	0.7,75	62
40	Nov/16	10	76.47	77.97	76.5(0.1)	76.29(-0.04)	76.4(0.38)	77.16	0.2	11	28(-0.6)	50	[6]	[24]	[6]	31	85	UT	1	OpenLong	(6)	24	-17	31	20	0.9,58	62

41	Nov/16	9	76.47	77.97	76.42(0.16)	76.32(-0.05)	76.11(0.38)	77.36	0.3	11	28(-0.7)	50	[10]	[25]	[50]	16	57	UT	1.6	OpenLong?	(9)	24	112	26	20	1.2,36	62
42	Nov/15	15	76.25	78.12	76.3(-0.04)	76.36(-0.2)	75.82(0.01)	76.05	-0.1	13	29(1.4)	50	[-3]	[-7]	[9]	-48	11	RG	0.3	Wait?	(5)	1	22	2	16	-0.3,10	63
43	Nov/15	14	76.25	78.12	76.33(-0.25)	76.51(-0.21)	75.81(-0.16)	75.8	-0.2	13	27(-8.5)	-10	[-16]	[-21]	[1]	-63	133	DP	-0	OpenShort	(-3)	-10	12	-9	-20	-0.7,5	63
44	Nov/15	13	76.25	78.12	76.52(-0.23)	76.67(-0.21)	75.93(-0.33)	75.66	-0.2	13	36(-4.4)	-35	[-15]	[-32]	[-6]	-62	34	DT	-0.3	OpenShort	(-18)	-21	-1	-10	-20	-0.8,8	63
45	Nov/15	12	76.25	78.12	76.7(-0.22)	76.83(-0.18)	76.18(-0.47)	75.67	-0.2	13	40(-2.4)	-40	[-14]	[-39]	[-15]	-54	-31	DT	-0.4	OpenShort	(-15)	-30	-21	-12	-20	-0.9,19	63

46	Nov/15	11	76.25	78.12	76.87(-0.19)	76.97(0.04)	76.54(-0.46)	75.91	-0.1	13	43(-2.3)	-40	[-12]	[-31]	[-13]	-36	-48	DT	-0.5	OpenShort	(-14)	-29	-9	-13	-20	-0.8,34	63
47	Nov/15	10	76.25	78.12	77.02(-0.23)	76.94(0.03)	76.89(-0.44)	76.01	-0.1	13	45(-2.7)	-40	[-15]	[-31]	[-20]	-32	-12	DT	-0.7	OpenShort	(-14)	-28	-33	-12	-20	-0.8,38	63
48	Nov/15	9	76.25	78.12	77.2(-0.23)	76.92(0.12)	77.23(-0.25)	76.39	0	13	48(-3.8)	-40	[-15]	[-16]	[-22]	-17	64	DT	-0.6	OpenShort?	(-14)	-16	-46	-6	-20	-0.6,48	63
49	Nov/14	15	76.05	78.29	77.38(-0.21)	76.83(0.16)	77.42(-0.09)	76.93	0.3	15	52(-0.8)	-35	[-13]	[-4]	[-16]	4	122	DT	-0.3	OpenShort?	(-14)	-6	-42	1	-20	-0.3,61	70
50	Nov/14	14	76.05	78.29	77.54(-0.17)	76.71(0.25)	77.49(0.12)	77.43	0.4	15	52(-3)	-5	[-11]	[13]	[-7]	4	183	RG	-0	Wait	(-12)	8	-25	1	12	-0.1,56	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI