XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $118.8200 One month high (close): $134.3800

XLK Daily Change: 0.89% Daily StdDev 2.2% XLK EMA_5_Trend: 0.4% 10Minute StdDev: $1.4332

Latest Price : $134.38(0.89%)

Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($0.9)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	14	128.33	132.39	132.21(0.09)	133.42(0.2)	134.13(0.07)	134.38	1.3	14	29(2)	50	[4]	[13]	[8]	75	95	UT	0.2	OpenLong	(6)	3	27	-9	8	1.6,85	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.42(hourly_sma_10 -0.71%) 132.39(daily_ema_10 -1.48%) 132.21(hourly_sma_20 -1.61%) 128.33(daily_ema_20 -4.5%) Resistance Levels:

2	Nov/23	13	128.33	132.39	132.09(0.08)	133.15(0.18)	134.04(0.1)	133.67	1.1	14	27(0.8)	50	[4]	[14]	[-4]	65	71	CR	-0.3	HoldShort	(4)	5	-2	-18	-10	1.2,85	76
3	Nov/23	12	128.33	132.39	131.98(0.08)	132.91(0.24)	133.91(0.19)	133.71	1.1	14	26(1.2)	50	[4]	[19]	[-12]	77	101	CR	-0.2	OpenShort	(4)	9	-25	-17	-8	1.4,92	76
4	Nov/23	11	128.33	132.39	131.87(0.12)	132.59(0.28)	133.66(0.32)	134.37	1.3	14	25(3.3)	50	[6]	[26]	[0]	102	153	TP	0.6	OpenShort	(6)	15	-6	-3	20	2.1,99	76
5	Nov/23	10	128.33	132.39	131.71(0.11)	132.22(0.28)	133.23(0.43)	134.52	1.3	14	22(5.4)	50	[5]	[31]	[14]	118	208	UT	1.2	HoldLong	(6)	20	22	8	20	2.7,100	76

6	Nov/23	9	128.33	132.39	131.56(0.08)	131.85(0.21)	132.66(0.3)	133.95	1.2	14	16(3.4)	50	[4]	[23]	[20]	128	176	UT	1.6	HoldLong?	(5)	14	39	13	20	3.1,100	76
7	Nov/22	15	127.87	131.14	131.46(0.02)	131.58(0.18)	132.26(0.27)	132.92	1.1	11	13(0.3)	50	[1]	[19]	[12]	110	153	UT	1.1	CloseLong?	(3)	12	18	17	20	2.4,100	66
8	Nov/22	14	127.87	131.14	131.44(0.04)	131.35(0.11)	131.91(0.3)	132.44	1	11	13(1.1)	50	[2]	[19]	[9]	93	111	UT	0.9	OpenLong	(0)	14	5	28	20	1.7,100	66
9	Nov/22	13	127.87	131.14	131.39(0.02)	131.2(0.11)	131.52(0.22)	132.32	1	11	12(0.6)	50	[1]	[16]	[15]	90	101	UT	1.5	HoldLong	(2)	10	14	44	20	1.8,95	66
10	Nov/22	12	127.87	131.14	131.37(-0.01)	131.05(0.04)	131.23(0.15)	131.97	0.9	11	11(-0.4)	50	[-1]	[10]	[15]	58	93	UR	1.5	SmallShort	(1)	7	12	48	20	1.2,78	66

11	Nov/22	11	127.87	131.14	131.37(0)	131(-0.01)	131.03(0.12)	131.67	0.8	11	11(-0.1)	50	[0]	[8]	[14]	10	47	UR	1.2	SmallShort	(-2)	6	19	25	20	0.6,45	66
12	Nov/22	10	127.87	131.14	131.38(0.01)	131.01(-0.03)	130.87(0.06)	131.19	0.7	11	11(-0.2)	50	[1]	[5]	[11]	-41	-6	UT	0.6	OpenLong	(-1)	3	28	5	10	-0.4,19	66
13	Nov/22	9	127.87	131.14	131.37(-0.02)	131.05(-0.07)	130.79(-0.06)	130.49	0.6	11	12(0.6)	50	[-1]	[-2]	[-6]	-85	-66	RG	-0.6	Wait?	(-1)	-3	-12	-7	-15	-1.7,8	66
14	Nov/21	15	127.6	130.28	131.39(0.02)	131.14(-0.05)	130.87(-0.01)	130.81	0.7	9	11(-1.1)	50	[1]	[1]	[-2]	-66	-60	CR	-0.1	HoldShort?	(0)	-1	-8	7	-8	-1.2,14	55
15	Nov/21	14	127.6	130.28	131.37(-0.02)	131.2(-0.05)	130.88(-0.06)	131.01	0.8	9	12(0)	40	[-1]	[-2]	[1]	-57	-26	RG	0.2	Wait	(1)	-3	2	2	3	-0.7,11	55

16	Nov/21	13	127.6	130.28	131.4(-0.04)	131.27(-0.06)	130.96(-0.15)	130.96	0.8	9	12(0)	35	[-2]	[-6]	[3]	-63	-28	RG	0	Wait	(-2)	-7	11	-6	-2	-0.8,7	55
17	Nov/21	12	127.6	130.28	131.45(-0.05)	131.35(-0.14)	131.16(-0.11)	130.67	0.7	9	12(0.3)	25	[-2]	[-6]	[-8]	-87	-38	RG	-0.9	SmallLong	(-3)	-5	-9	-26	-10	-1.5,1	55
18	Nov/21	11	127.6	130.28	131.52(-0.05)	131.53(-0.05)	131.31(-0.08)	130.91	0.7	9	12(0.1)	25	[-2]	[-3]	[-5]	-62	-23	RG	-0.8	SmallLong	(-3)	-4	3	-27	-20	-1.2,18	55
19	Nov/21	10	127.6	130.28	131.58(-0.03)	131.59(-0.05)	131.42(-0.04)	130.85	0.7	9	12(0.4)	20	[-1]	[-1]	[-11]	-45	-40	RG	-1.1	SmallLong	(-3)	-2	-23	-11	-20	-1.4,40	55
20	Nov/21	9	127.6	130.28	131.62(-0.02)	131.66(-0.08)	131.47(-0.08)	131.44	0.9	9	11(0.2)	30	[-1]	[-3]	[-5]	-8	-10	RG	-0.1	Wait?	(-1)	-4	-17	1	2	-0.4,52	55

21	Nov/18	15	127.36	129.58	131.65(-0.02)	131.76(0.02)	131.57(0.02)	131.89	1	10	11(-0.6)	50	[-1]	[5]	[7]	19	42	UR	0.7	SmallShort?	(1)	1	16	10	2	0.5,56	55
22	Nov/18	14	127.36	129.58	131.67(-0.08)	131.74(0.05)	131.54(-0.17)	131.47	0.9	10	12(-3.7)	20	[-4]	[-4]	[-3]	-12	13	RG	-0.1	Wait	(-2)	-8	3	-9	-20	-0.4,48	55
23	Nov/18	13	127.36	129.58	131.78(-0.08)	131.68(0.04)	131.54(0)	131.41	0.9	10	15(-1.9)	30	[-4]	[4]	[-2]	-12	41	RG	-0.5	Wait	(-5)	0	1	-6	-20	-0.5,51	55
24	Nov/18	12	127.36	129.58	131.88(-0.08)	131.63(0.08)	131.76(-0.06)	131.38	0.9	10	17(-1.7)	20	[-4]	[2]	[-7]	-11	17	RG	-0.5	Wait	(-4)	-3	-12	-8	-20	-0.7,57	55
25	Nov/18	11	127.36	129.58	131.99(-0.12)	131.63(0)	131.84(-0.09)	131.68	1	10	19(-4.5)	20	[-5]	[-2]	[1]	15	66	RG	-0.2	Wait	(-4)	-4	-4	12	8	-0.4,75	55

26	Nov/18	10	127.36	129.58	132.15(-0.11)	131.53(-0.01)	131.96(0.02)	131.78	1	10	24(-3.2)	15	[-5]	[3]	[-7]	5	72	RG	-0.2	Wait	(-6)	1	-29	9	16	-0.4,65	55
27	Nov/18	9	127.36	129.58	132.29(-0.11)	131.54(0.02)	131.93(0.24)	132.52	1.2	10	27(-3.5)	50	[-5]	[14]	[20]	13	171	UR	0.5	SmallShort?	(-5)	11	43	13	20	0.2,58	55
28	Nov/17	15	126.96	128.52	132.43(-0.14)	131.51(-0.05)	131.61(0.08)	131.42	1	10	30(-1.9)	25	[-6]	[5]	[-3]	-20	61	RG	-0.1	Wait?	(-7)	4	-15	9	8	-0.8,50	52
29	Nov/17	14	126.96	128.52	132.61(-0.05)	131.51(0)	131.5(0.21)	131.81	1.1	10	32(0.3)	50	[-2]	[13]	[-2]	-22	32	RG	0.2	Wait	(-7)	10	-18	19	12	-0.6,43	52
30	Nov/17	13	126.96	128.52	132.67(-0.04)	131.58(0.05)	131.23(0.11)	132.28	1.2	10	32(-0.3)	50	[-2]	[10]	[14]	-26	31	UR	0.7	SmallShort	(-2)	5	23	20	20	-0.3,32	52

31	Nov/17	12	126.96	128.52	132.72(-0.06)	131.52(-0.05)	131.09(-0.04)	131.68	1.1	10	32(0.4)	50	[-3]	[1]	[15]	-48	-35	UR	0.4	SmallShort	(-4)	-2	32	17	16	-0.7,20	52
32	Nov/17	11	126.96	128.52	132.8(-0.07)	131.59(-0.22)	131.14(-0.2)	130.86	0.9	10	32(1.7)	35	[-3]	[-10]	[1]	-78	-130	RG	-0.2	Wait	(-5)	-9	0	-1	8	-1.4,7	52
33	Nov/17	10	126.96	128.52	132.89(-0.05)	131.88(-0.19)	131.4(-0.18)	130.86	0.9	10	30(1.5)	50	[-2]	[-9]	[4]	-85	-144	RG	-0.4	Wait	(-4)	-8	18	-6	-11	-1.5,3	52
34	Nov/17	9	126.96	128.52	132.96(-0.08)	132.13(-0.24)	131.64(-0.23)	130.4	0.8	10	29(3.3)	5	[-4]	[-12]	[-22]	-99	-170	RG	-1	SmallLong?	(-4)	-10	-51	-11	-20	-2,1	52
35	Nov/16	15	126.42	127.25	132.96(0)	132.45(-0.23)	131.94(-0.01)	131.72	1.2	7	25(0)	45	[0]	[-2]	[-2]	-75	-102	DR	-0.2	HoldShort?	(-2)	-1	-7	-1	10	-1.2,5	59

36	Nov/16	14	126.42	127.25	133.07(-0.05)	132.76(-0.22)	131.95(-0.08)	131.91	1.2	7	25(0.8)	25	[-2]	[-6]	[-2]	-67	-63	RG	-0	Wait	(1)	-4	-8	4	-1	-1,8	59
37	Nov/16	13	126.42	127.25	133.13(-0.05)	133.05(-0.22)	132.05(-0.23)	132.11	1.3	7	24(0.4)	20	[-2]	[-12]	[-1]	-66	-86	RG	0.1	Wait	(-2)	-10	-2	-1	-2	-0.9,7	59
38	Nov/16	12	126.42	127.25	133.19(-0.03)	133.35(-0.22)	132.35(-0.2)	132.15	1.3	7	24(0.6)	30	[-1]	[-11]	[1]	-71	-98	RG	-0.2	Wait	(-3)	-9	14	-11	-18	-1,4	59
39	Nov/16	11	126.42	127.25	133.23(-0.02)	133.64(-0.1)	132.61(-0.29)	131.8	1.2	7	23(0.8)	15	[-1]	[-12]	[-11]	-79	-157	RG	-0.8	SmallLong	(-3)	-13	1	-32	-20	-1.4,6	59
40	Nov/16	10	126.42	127.25	133.25(-0.02)	133.77(-0.13)	132.99(-0.49)	131.79	1.2	7	23(0.2)	-5	[-1]	[-22]	[-18]	-63	-200	RG	-1.2	SmallLong	(-1)	-22	-21	-28	-20	-1.5,25	59

41	Nov/16	9	126.42	127.25	133.27(0.03)	133.95(-0.04)	133.65(-0.31)	132.35	1.3	7	22(-0.7)	5	[1]	[-11]	[-27]	-37	-166	DR	-1.3	OpenShort?	(1)	-14	-52	-26	-20	-0.9,36	59
42	Nov/15	15	125.88	126.3	133.23(0.1)	134(0.07)	134.06(-0.2)	133.72	1.8	6	23(-2.6)	50	[5]	[-3]	[-2]	16	-93	DR	-0.3	OpenShort?	(4)	-9	11	-21	-20	0.5,53	59
43	Nov/15	14	125.88	126.3	133.1(0.12)	133.9(0.07)	134.33(-0.25)	133.44	1.8	6	26(-4.3)	45	[5]	[-5]	[-8]	22	-131	DR	-0.8	OpenShort	(5)	-11	-5	-20	-20	0.3,64	59
44	Nov/15	13	125.88	126.3	132.94(0.17)	133.8(0.09)	134.67(0.1)	133.56	1.8	6	30(-5.1)	50	[8]	[12]	[-21]	40	-79	CR	-0.9	HoldShort	(7)	5	-47	-16	-20	0.5,77	59
45	Nov/15	12	125.88	126.3	132.72(0.23)	133.68(0.23)	134.54(0.22)	134.82	2.1	6	35(-2.9)	50	[10]	[21]	[1]	78	5	UT	0.2	HoldLong	(11)	10	2	-4	14	1.4,93	59

46	Nov/15	11	125.88	126.3	132.42(0.23)	133.37(0.12)	134.25(0.21)	134.76	2.1	6	38(-2.6)	50	[10]	[18]	[-1]	81	23	CR	0.3	OpenShort	(12)	10	-15	5	20	1.4,96	59
47	Nov/15	10	125.88	126.3	132.12(0.26)	133.21(0.14)	133.97(0.37)	135.15	2.2	6	41(-0.8)	50	[12]	[26]	[8]	89	81	UT	0.7	HoldLong	(13)	17	5	5	20	1.7,96	59
48	Nov/15	9	125.88	126.3	131.78(0.27)	133.03(0.16)	133.48(0.41)	135.01	2.1	6	41(-0.1)	50	[12]	[28]	[37]	91	101	UT	0.9	HoldLong?	(14)	19	79	30	20	1.8,96	59
49	Nov/14	15	125.24	125.52	131.43(0.22)	132.82(0.05)	132.93(0.08)	132.96	1.9	5	42(-8)	50	[10]	[10]	[-3]	65	-58	CR	0	HoldShort?	(10)	4	-17	22	-7	0.9,92	53
50	Nov/14	14	125.24	125.52	131.14(0.48)	132.75(0.13)	132.83(0.26)	133.41	2	5	50(-21.6)	50	[22]	[23]	[7]	73	-199	UT	0.3	OpenLong	(13)	12	7	24	12	1.1,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI