|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $30.8600 One month high (close): $38.9100
TBT Daily Change: -3.23% Daily StdDev 2.73% TBT EMA_5_Trend: -0.65% 10Minute StdDev: $0.6469
Latest Price : $30.86(-3.23%) | Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 13 | 34.45 | 32.86 | 32.1(-0.28) | 31.6(-0.32) | 31.23(-0.48) | 31.21 | -1.7 | | -20 | 32(0.4) | -50 | [-10] | [-32] | [0] | -87 | -131 | DT | -0 | HoldShort | | (-12) | -18 | 2 | 4 | -16 | -1.5,1 | 31 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.6(hourly_sma_10 1.25%) 32.1(hourly_sma_20 2.85%) 32.86(daily_ema_10 5.29%) 34.45(daily_ema_20 10.38%)
|
| 2 | Nov/23 | 12 | 34.45 | 32.86 | 32.19(-0.28) | 31.7(-0.31) | 31.38(-0.41) | 31.19 | -1.7 | | -20 | 31(1.2) | -50 | [-10] | [-29] | [-7] | -92 | -144 | DT | -0.3 | OpenShort | | (-11) | -15 | -13 | 7 | -20 | -1.7,1 | 31 | 3 | Nov/23 | 11 | 34.45 | 32.86 | 32.28(-0.28) | 31.8(-0.5) | 31.51(-0.38) | 31.29 | -1.7 | | -20 | 30(1.5) | -50 | [-10] | [-32] | [-0] | -92 | -139 | DT | -0.4 | OpenShort | | (-11) | -14 | 4 | -2 | -16 | -1.7,1 | 31 | 4 | Nov/23 | 10 | 34.45 | 32.86 | 32.37(-0.25) | 31.96(-0.5) | 31.63(-0.53) | 31.26 | -1.7 | | -20 | 29(3.7) | -50 | [-9] | [-37] | [-3] | -100 | -229 | BT | -0.7 | OpenLong | | (-11) | -19 | 2 | -1 | -20 | -2.1,3 | 31 | 5 | Nov/23 | 9 | 34.45 | 32.86 | 32.45(-0.22) | 32.12(-0.43) | 31.8(-0.5) | 31.24 | -1.7 | | -20 | 25(3.8) | -50 | [-8] | [-34] | [-36] | -112 | -282 | DT | -1.2 | HoldShort? | | (-11) | -18 | -85 | -4 | -20 | -2.6,3 | 31 | | | |
6 | Nov/22 | 15 | 34.7 | 33.45 | 32.52(-0.06) | 32.26(-0.25) | 31.96(-0.22) | 31.92 | -1.6 | | -17 | 21(-0.4) | -50 | [-2] | [-18] | [3] | -85 | -175 | DP | -0.1 | OpenShort? | | (-5) | -8 | 12 | 5 | -20 | -1.5,3 | 36 | 7 | Nov/22 | 14 | 34.7 | 33.45 | 32.54(-0.12) | 32.34(-0.22) | 32.03(-0.22) | 31.82 | -1.7 | | -17 | 22(2.4) | -50 | [-5] | [-19] | [-8] | -98 | -157 | DT | -0.6 | OpenShort | | (-4) | -8 | -11 | -2 | -20 | -1.9,0 | 36 | 8 | Nov/22 | 13 | 34.7 | 33.45 | 32.58(-0.12) | 32.41(-0.22) | 32.1(-0.62) | 31.91 | -1.6 | | -17 | 19(2.2) | -50 | [-5] | [-33] | [-11] | -100 | -243 | DT | -0.6 | HoldShort | | (-5) | -23 | -9 | -12 | -20 | -2,0 | 36 | 9 | Nov/22 | 12 | 34.7 | 33.45 | 32.62(-0.09) | 32.48(-0.12) | 32.3(-0.43) | 31.98 | -1.6 | | -17 | 17(2.2) | -50 | [-3] | [-24] | [-17] | -101 | -218 | DT | -1.1 | HoldShort | | (-5) | -16 | -25 | -12 | -20 | -2.2,4 | 36 | 10 | Nov/22 | 11 | 34.7 | 33.45 | 32.65(-0.06) | 32.52(-0.25) | 32.44(-0.37) | 32.18 | -1.4 | | -17 | 15(1.2) | -50 | [-2] | [-24] | [-11] | -91 | -173 | DT | -1 | OpenShort | | (-2) | -14 | -10 | -41 | -9 | -1.8,4 | 36 | | | |
11 | Nov/22 | 10 | 34.7 | 33.45 | 32.67(-0.06) | 32.6(-0.24) | 32.56(-0.31) | 32.26 | -1.4 | | -17 | 14(1.1) | -50 | [-2] | [-22] | [-3] | -64 | -148 | DT | -1.3 | OpenShort | | (-1) | -12 | 10 | -23 | -20 | -1.7,29 | 36 | 12 | Nov/22 | 9 | 34.7 | 33.45 | 32.69(-0.09) | 32.68(-0.24) | 32.66(-0.21) | 32.18 | -1.4 | | -17 | 13(1.8) | -50 | [-3] | [-18] | [-37] | -66 | -125 | DT | -2.2 | OpenShort? | | (-2) | -8 | -83 | -24 | -20 | -2.3,42 | 36 | 13 | Nov/21 | 15 | 34.95 | 33.96 | 32.72(0.03) | 32.76(-0.03) | 32.73(0.21) | 32.87 | -1.1 | | -15 | 11(0.6) | -25 | [1] | [2] | [11] | 31 | 73 | RG | 0.8 | SmallShort? | | (0) | 8 | 19 | 12 | 20 | 0.8,61 | 40 | 14 | Nov/21 | 14 | 34.95 | 33.96 | 32.71(0.09) | 32.77(-0.03) | 32.66(0.21) | 32.71 | -1.2 | | -15 | 10(-2.2) | -30 | [3] | [3] | [1] | 6 | -35 | RG | 0.3 | Wait | | (0) | 8 | -7 | 19 | -3 | 0,56 | 40 | 15 | Nov/21 | 13 | 34.95 | 33.96 | 32.68(0.06) | 32.78(0.03) | 32.59(-0.18) | 32.77 | -1.2 | | -15 | 12(-0.5) | -50 | [2] | [-11] | [0] | 5 | -68 | RG | 0.8 | SmallShort | | (4) | -7 | 0 | 10 | -15 | 0.4,45 | 40 | | | |
16 | Nov/21 | 12 | 34.95 | 33.96 | 32.66(0.03) | 32.77(0.09) | 32.65(-0.12) | 32.77 | -1.2 | | -15 | 13(-0.1) | -35 | [1] | [-8] | [11] | -5 | -25 | RG | 0.5 | Wait | | (2) | -5 | 32 | 3 | -6 | 0.5,33 | 40 | 17 | Nov/21 | 11 | 34.95 | 33.96 | 32.65(-0.03) | 32.74(-0.03) | 32.69(-0.3) | 32.51 | -1.3 | | -15 | 13(0.2) | -50 | [-1] | [-17] | [-13] | -52 | -83 | DT | -0.8 | OpenShort | | (0) | -11 | -2 | -47 | -20 | -0.6,13 | 40 | 18 | Nov/21 | 10 | 34.95 | 33.96 | 32.66(-0.03) | 32.75(-0.03) | 32.79(-0.24) | 32.53 | -1.3 | | -15 | 13(-0.2) | -50 | [-1] | [-15] | [-4] | -25 | -70 | DT | -1.1 | OpenShort | | (0) | -9 | 16 | -38 | -20 | -0.6,40 | 40 | 19 | Nov/21 | 9 | 34.95 | 33.96 | 32.67(-0.06) | 32.76(-0.09) | 32.87(-0.3) | 32.4 | -1.4 | | -15 | 13(0.4) | -50 | [-2] | [-19] | [-34] | -13 | -95 | DT | -2 | OpenShort? | | (-2) | -11 | -75 | -29 | -20 | -1.2,67 | 40 | 20 | Nov/18 | 15 | 35.25 | 34.45 | 32.69(0.03) | 32.79(0.15) | 32.97(0.21) | 33.02 | -1.2 | | -13 | 13(0.7) | -40 | [1] | [7] | [4] | 88 | 123 | RG | 0.2 | Wait? | | (0) | 8 | 0 | 10 | 20 | 1.5,100 | 38 | | | |
21 | Nov/18 | 14 | 35.25 | 34.45 | 32.68(-0.09) | 32.74(0.12) | 32.9(0.37) | 33.02 | -1.2 | | -13 | 12(-3.5) | -50 | [-3] | [11] | [6] | 90 | 271 | UR | 0.6 | SmallShort | | (1) | 14 | 4 | 22 | 15 | 1.6,100 | 38 | 22 | Nov/18 | 13 | 35.25 | 34.45 | 32.71(-0.12) | 32.7(0.06) | 32.78(0.21) | 32.99 | -1.2 | | -13 | 15(-4) | -50 | [-5] | [3] | [9] | 75 | 254 | UR | 0.8 | SmallShort | | (-4) | 8 | 0 | 27 | 20 | 1,100 | 38 | 23 | Nov/18 | 12 | 35.25 | 34.45 | 32.75(-0.09) | 32.68(0.09) | 32.71(0.21) | 32.99 | -1.2 | | -13 | 19(-2.8) | -40 | [-3] | [4] | [15] | 58 | 204 | UR | 0.8 | SmallShort | | (-4) | 8 | 19 | 30 | 20 | 0.7,90 | 38 | 24 | Nov/18 | 11 | 35.25 | 34.45 | 32.78(-0.15) | 32.65(0.21) | 32.64(0.12) | 32.83 | -1.3 | | -13 | 22(-3) | -50 | [-6] | [3] | [10] | 25 | 189 | UR | 0.5 | SmallShort | | (-6) | 5 | 22 | 17 | 3 | 0.1,72 | 38 | 25 | Nov/18 | 10 | 35.25 | 34.45 | 32.83(-0.12) | 32.58(0.12) | 32.6(0.09) | 32.65 | -1.4 | | -13 | 25(-1.6) | -50 | [-5] | [0] | [8] | -6 | 84 | UR | 0.1 | SmallShort | | (-7) | 3 | 22 | 9 | -6 | -0.4,54 | 38 | | | |
26 | Nov/18 | 9 | 35.25 | 34.45 | 32.87(-0.21) | 32.54(-0.06) | 32.57(-0.12) | 32.47 | -1.5 | | -13 | 27(-1.1) | -50 | [-8] | [-12] | [-6] | -32 | 49 | DT | -0.2 | OpenShort? | | (-7) | -5 | -16 | 3 | -18 | -0.8,38 | 38 | 27 | Nov/17 | 15 | 35.51 | 34.84 | 32.94(-0.21) | 32.54(0) | 32.61(-0.09) | 32.6 | -1.6 | | -11 | 28(-3.3) | -50 | [-8] | [-9] | [-2] | -25 | 76 | DT | -0 | OpenShort? | | (-6) | -3 | -12 | 6 | 15 | -0.7,43 | 40 | 28 | Nov/17 | 14 | 35.51 | 34.84 | 33.01(-0.27) | 32.56(-0.03) | 32.64(-0.03) | 32.7 | -1.6 | | -11 | 31(-5.5) | -50 | [-10] | [-8] | [7] | -33 | 154 | DP | 0.1 | OpenShort | | (-8) | -1 | 11 | 3 | 20 | -0.6,32 | 40 | 29 | Nov/17 | 13 | 35.51 | 34.84 | 33.1(-0.3) | 32.57(-0.09) | 32.65(0.28) | 32.61 | -1.6 | | -11 | 37(-3.6) | -50 | [-11] | [2] | [4] | -42 | 198 | UR | -0.1 | SmallShort | | (-13) | 10 | 5 | 1 | 20 | -0.8,28 | 40 | 30 | Nov/17 | 12 | 35.51 | 34.84 | 33.2(-0.33) | 32.6(-0.06) | 32.56(0.12) | 32.57 | -1.7 | | -11 | 40(-3) | -50 | [-12] | [-3] | [2] | -42 | 148 | DP | 0 | OpenShort | | (-12) | 5 | 0 | 6 | 9 | -0.9,31 | 40 | | | |
31 | Nov/17 | 11 | 35.51 | 34.84 | 33.31(-0.3) | 32.62(-0.31) | 32.52(0.06) | 32.57 | -1.7 | | -11 | 43(-2) | -50 | [-11] | [-10] | [-0] | -42 | 77 | DT | 0.1 | OpenShort | | (-13) | 2 | -24 | 18 | 20 | -1,33 | 40 | 32 | Nov/17 | 10 | 35.51 | 34.84 | 33.41(-0.27) | 32.72(-0.27) | 32.5(0.06) | 32.77 | -1.5 | | -11 | 45(-1.7) | -50 | [-10] | [-9] | [8] | -46 | 77 | DP | 0.3 | OpenShort | | (-12) | 2 | 1 | 16 | 20 | -0.8,24 | 40 | 33 | Nov/17 | 9 | 35.51 | 34.84 | 33.5(-0.3) | 32.81(-0.3) | 32.48(-0.03) | 32.76 | -1.6 | | -11 | 47(-0.6) | -50 | [-11] | [-13] | [33] | -60 | 55 | DP | 0.3 | OpenShort? | | (-12) | -1 | 79 | 12 | 20 | -0.9,13 | 40 | 34 | Nov/16 | 15 | 35.74 | 35.19 | 33.6(-0.33) | 32.91(-0.51) | 32.49(-0.46) | 32.12 | -2.2 | | -10 | 48(-0.5) | -50 | [-12] | [-34] | [-16] | -95 | -238 | DT | -0.4 | HoldShort? | | (-16) | -17 | -31 | -0 | -20 | -1.8,0 | 40 | 35 | Nov/16 | 14 | 35.74 | 35.19 | 33.71(-0.27) | 33.08(-0.36) | 32.64(-0.27) | 32.37 | -2.1 | | -10 | 48(3.3) | -50 | [-10] | [-23] | [-12] | -93 | -211 | DT | -0.3 | OpenShort | | (-13) | -10 | -18 | 2 | -20 | -1.7,0 | 40 | | | |
36 | Nov/16 | 13 | 35.74 | 35.19 | 33.8(-0.24) | 33.2(-0.36) | 32.73(-0.64) | 32.52 | -2 | | -10 | 45(3.6) | -50 | [-9] | [-37] | [-10] | -95 | -304 | DT | -0.3 | OpenShort | | (-11) | -24 | -16 | 2 | -20 | -1.8,0 | 40 | 37 | Nov/16 | 12 | 35.74 | 35.19 | 33.88(-0.21) | 33.32(-0.39) | 32.94(-0.66) | 32.65 | -1.9 | | -10 | 41(4) | -50 | [-8] | [-38] | [-8] | -94 | -317 | DT | -0.4 | OpenShort | | (-10) | -25 | -15 | 6 | -20 | -1.8,1 | 40 | 38 | Nov/16 | 11 | 35.74 | 35.19 | 33.95(-0.21) | 33.45(-0.54) | 33.16(-0.51) | 32.77 | -1.8 | | -10 | 37(3.5) | -50 | [-8] | [-35] | [-7] | -99 | -272 | DT | -0.6 | OpenShort | | (-7) | -19 | -13 | -6 | -20 | -2,1 | 40 | 39 | Nov/16 | 10 | 35.74 | 35.19 | 34.02(-0.23) | 33.63(-0.53) | 33.33(-0.57) | 32.88 | -1.8 | | -10 | 34(4.3) | -50 | [-9] | [-37] | [-4] | -102 | -257 | BT | -0.8 | OpenLong | | (-8) | -21 | 6 | -11 | -20 | -2.1,1 | 40 | 40 | Nov/16 | 9 | 35.74 | 35.19 | 34.1(-0.23) | 33.81(-0.53) | 33.52(-0.42) | 32.83 | -1.8 | | -10 | 29(5.6) | -50 | [-9] | [-32] | [-38] | -113 | -251 | DT | -1.4 | HoldShort? | | (-9) | -16 | -87 | -11 | -20 | -2.7,5 | 40 | | | |
41 | Nov/15 | 15 | 35.95 | 35.58 | 34.18(-0.12) | 33.99(-0.32) | 33.66(-0.12) | 33.56 | -1.7 | | -5 | 24(-1.7) | -50 | [-5] | [-14] | [-8] | -82 | -94 | DT | -0.3 | HoldShort? | | (-6) | -5 | -19 | 1 | -18 | -1.6,8 | 41 | 42 | Nov/15 | 14 | 35.95 | 35.58 | 34.22(-0.06) | 34.1(-0.26) | 33.7(-0.15) | 33.72 | -1.6 | | -5 | 25(1.4) | -35 | [-2] | [-13] | [2] | -70 | -127 | DP | 0.1 | OpenShort | | (-4) | -6 | 5 | 14 | -20 | -1.4,15 | 41 | 43 | Nov/15 | 13 | 35.95 | 35.58 | 34.24(-0.12) | 34.19(-0.26) | 33.75(-0.53) | 33.68 | -1.6 | | -5 | 24(1.3) | -50 | [-5] | [-28] | [-7] | -80 | -173 | DT | -0.2 | OpenShort | | (-4) | -20 | -11 | 1 | -20 | -1.6,10 | 41 | 44 | Nov/15 | 12 | 35.95 | 35.58 | 34.28(-0.12) | 34.28(-0.17) | 33.93(-0.47) | 33.77 | -1.5 | | -5 | 23(1.1) | -50 | [-5] | [-24] | [1] | -84 | -147 | DP | -0.5 | OpenShort | | (-5) | -18 | 25 | -14 | -20 | -1.6,6 | 41 | 45 | Nov/15 | 11 | 35.95 | 35.58 | 34.32(-0.17) | 34.34(-0.2) | 34.09(-0.67) | 33.56 | -1.7 | | -5 | 22(3.2) | -50 | [-7] | [-33] | [-26] | -113 | -217 | DT | -1.7 | HoldShort | | (-6) | -26 | -20 | -59 | -20 | -2.5,0 | 41 | | | |
46 | Nov/15 | 10 | 35.95 | 35.58 | 34.38(-0.12) | 34.41(-0.12) | 34.32(-0.55) | 33.73 | -1.6 | | -5 | 18(3.3) | -50 | [-5] | [-26] | [-27] | -82 | -205 | DT | -2.3 | OpenShort | | (-6) | -21 | -30 | -46 | -20 | -2.5,31 | 41 | 47 | Nov/15 | 9 | 35.95 | 35.58 | 34.42(-0.09) | 34.45(-0.03) | 34.51(-0.38) | 33.99 | -1.4 | | -5 | 15(1.3) | -50 | [-3] | [-18] | [-36] | -41 | -125 | DT | -2.4 | OpenShort? | | (-5) | -14 | -72 | -30 | -20 | -2,59 | 41 | 48 | Nov/14 | 15 | 36.02 | 35.79 | 34.45(-0.03) | 34.46(0.15) | 34.64(0.03) | 34.62 | -1 | | -3 | 14(-1) | -10 | [-1] | [2] | [6] | 65 | 85 | UR | -0.1 | SmallShort? | | (1) | 1 | 5 | 22 | 11 | 0.9,92 | 41 | 49 | Nov/14 | 14 | 36.02 | 35.79 | 34.46(-0.38) | 34.41(0.06) | 34.63(0.12) | 34.58 | -1.1 | | -3 | 15(-31.9) | -50 | [-15] | [1] | [2] | 57 | 431 | UR | -0.3 | SmallShort | | (-1) | 5 | -10 | 19 | 20 | 0.6,92 | 41 | 50 | Nov/14 | 13 | 36.02 | 35.79 | 34.59(-0.37) | 34.39(0.06) | 34.59(0.26) | 34.67 | -1 | | -3 | 47(-18.6) | -50 | [-14] | [6] | [6] | 48 | 443 | UR | 0.1 | SmallShort | | (-15) | 10 | 1 | 16 | 20 | 0.1,95 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|