GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $94.3400 One month high (close): $125.3100

GPN Daily Change: 1% Daily StdDev 2.9% GPN EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $100.17(1%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	103.32	100.2	97.92(0.12)	99.47(0.34)	100.16(0.13)	100.19	-0.3	-12	20(0.8)	-40	[4]	[11]	[-7]	76	149	CR	0	OpenShort	(4)	5	-10	-6	-20	1.3,93	62
Daily Trend: % Up Forces: 100.2(daily_ema_10 0.01%) Down Forces: Support Levels: 99.47(hourly_sma_10 -0.72%) 97.92(hourly_sma_20 -2.27%) Resistance Levels: 103.32(daily_ema_20 3.12%)

2	Nov/23	12	103.32	100.2	97.8(0.16)	99.13(0.44)	100.03(0.26)	100.47	-0.3	-12	19(1.3)	-25	[6]	[18]	[-4]	88	180	CR	0.3	OpenShort	(6)	9	-13	0	8	1.6,98	62
3	Nov/23	11	103.32	100.2	97.64(0.15)	98.7(0.48)	99.77(0.43)	100.82	-0.3	-12	18(2.2)	10	[5]	[24]	[14]	99	289	RG	0.7	Wait	(7)	15	29	2	20	2,99	62
4	Nov/23	10	103.32	100.2	97.49(0.09)	98.23(0.35)	99.34(0.3)	100.03	-0.4	-12	15(1.2)	-10	[3]	[17]	[13]	94	246	RG	0.5	Wait	(4)	10	27	1	20	1.8,99	62
5	Nov/23	9	103.32	100.2	97.4(0.04)	97.89(0.35)	99.04(0.26)	99.3	-0.4	-12	14(0.6)	-40	[1]	[15]	[1]	87	224	RG	0.2	Wait?	(2)	9	-3	1	20	1.5,99	62

6	Nov/22	15	104.27	99.9	97.36(0.02)	97.55(0.45)	98.78(0.56)	99.39	-0.5	-16	14(0.8)	-25	[1]	[26]	[7]	93	321	RG	0.5	Wait?	(2)	19	6	10	20	1.7,100	41
7	Nov/22	14	104.27	99.9	97.34(0.1)	97.11(0.35)	98.23(0.61)	99.22	-0.5	-16	13(0.9)	0	[4]	[27]	[14]	90	239	RG	0.8	SmallShort	(0)	21	13	21	20	1.6,100	41
8	Nov/22	13	104.27	99.9	97.24(0.07)	96.77(0.29)	97.63(0.53)	98.88	-0.6	-16	12(0.6)	0	[2]	[23]	[17]	84	230	RG	1.1	SmallShort	(3)	18	13	36	20	1.5,96	41
9	Nov/22	12	104.27	99.9	97.17(0.06)	96.49(0.15)	97.12(0.4)	98.54	-0.6	-16	11(0.5)	10	[2]	[16]	[23]	62	178	RG	1.4	SmallShort	(2)	14	25	32	20	1.3,79	41
10	Nov/22	11	104.27	99.9	97.11(0.05)	96.49(0)	96.73(0.47)	97.87	-0.7	-16	11(0.1)	10	[2]	[15]	[29]	28	145	RG	1.1	SmallShort	(1)	16	47	24	20	0.8,58	41

11	Nov/22	10	104.27	99.9	97.06(-0.04)	96.35(-0.15)	96.28(0.25)	96.64	-0.8	-16	11(0.2)	-40	[-1]	[4]	[8]	-23	57	UR	0.4	SmallShort	(-0)	9	13	7	20	-0.4,37	41
12	Nov/22	9	104.27	99.9	97.1(-0.02)	96.49(-0.09)	96.04(0.15)	96.31	-0.9	-16	10(0.1)	-45	[-1]	[2]	[5]	-34	-26	UR	0.3	SmallShort?	(-2)	5	3	15	12	-0.8,36	41
13	Nov/21	15	105.18	99.99	97.12(-0.03)	96.58(-0.18)	95.9(0.01)	96.22	-0.9	-19	10(0.3)	-50	[-1]	[-5]	[-1]	-44	-60	DT	0.3	OpenShort?	(-2)	0	-17	20	10	-0.9,29	32
14	Nov/21	14	105.18	99.99	97.15(-0.13)	96.75(-0.14)	95.89(-0.06)	96.66	-0.9	-19	10(-1.2)	-50	[-5]	[-8]	[16]	-44	58	DP	0.8	OpenShort	(0)	-2	34	15	20	-0.5,19	32
15	Nov/21	13	105.18	99.99	97.28(-0.21)	96.89(-0.28)	95.95(-0.5)	95.78	-1	-19	11(-0.6)	-50	[-7]	[-26]	[7]	-79	-69	DP	-0.2	OpenShort	(-7)	-17	29	-3	-20	-1.4,6	32

16	Nov/21	12	105.18	99.99	97.48(-0.23)	97.16(-0.43)	96.43(-0.54)	95.03	-1.1	-19	12(0.8)	-50	[-8]	[-30]	[-19]	-105	-161	DT	-1.3	CloseShort	(-10)	-19	-30	-21	-20	-2.2,0	32
17	Nov/21	11	105.18	99.99	97.7(-0.23)	97.58(-0.14)	96.95(-0.33)	95.82	-1	-19	11(-0.6)	-50	[-8]	[-18]	[-15]	-89	-52	DT	-1.1	HoldShort	(-7)	-12	-10	-23	-20	-1.8,6	32
18	Nov/21	10	105.18	99.99	97.93(-0.23)	97.72(-0.14)	97.27(-0.37)	96.08	-1	-19	12(-0.9)	-50	[-8]	[-20]	[-23]	-71	-60	DT	-1.1	OpenShort	(-8)	-13	-41	-12	-20	-1.7,22	32
19	Nov/21	9	105.18	99.99	98.16(-0.18)	97.86(-0.01)	97.63(-0.21)	97.17	-0.8	-19	13(-1)	-50	[-6]	[-11]	[-14]	-41	22	DT	-0.4	OpenShort?	(-7)	-7	-32	-1	-20	-0.8,29	32
20	Nov/18	15	106.16	100.35	98.34(-0.16)	97.87(0.1)	97.84(-0.06)	98.02	-0.9	-18	14(-1.8)	-50	[-6]	[-3]	[5]	-20	108	DP	0.1	OpenShort?	(-5)	-2	17	2	-12	-0.2,35	32

21	Nov/18	14	106.16	100.35	98.5(-0.25)	97.77(0.06)	97.9(-0.32)	97.57	-0.9	-18	15(-2.4)	-50	[-9]	[-13]	[-1]	-36	70	DT	-0.2	OpenShort	(-7)	-11	6	-6	-20	-0.6,29	32
22	Nov/18	13	106.16	100.35	98.75(-0.23)	97.71(0.04)	98.21(0.02)	97.42	-0.9	-18	18(-1.3)	-50	[-8]	[-2]	[-9]	-39	92	DT	-0.5	OpenShort	(-10)	1	-19	-3	-20	-0.8,31	32
23	Nov/18	12	106.16	100.35	98.98(-0.22)	97.67(0.13)	98.19(0.12)	97.92	-0.9	-18	19(-1.3)	-50	[-8]	[4]	[-5]	-27	128	RG	-0.2	Wait	(-8)	4	-13	2	-5	-0.6,38	32
24	Nov/18	11	106.16	100.35	99.2(-0.29)	97.54(-0.12)	98.07(0.15)	98.27	-0.8	-18	20(-2.6)	-50	[-10]	[-0]	[8]	-19	219	UR	0.1	SmallShort	(-8)	5	-1	16	20	-0.5,44	32
25	Nov/18	10	106.16	100.35	99.49(-0.29)	97.66(-0.17)	97.92(0.23)	98.31	-0.8	-18	23(-2)	-50	[-10]	[2]	[-2]	-30	208	RG	0.2	Wait	(-11)	8	-30	13	20	-0.5,33	32

26	Nov/18	9	106.16	100.35	99.78(-0.25)	97.66(0)	97.7(0.5)	99.12	-0.8	-18	25(-2.2)	-45	[-9]	[14]	[34]	-32	285	UR	0.6	SmallShort?	(-9)	18	71	14	20	-0.3,26	32
27	Nov/17	15	106.98	100.35	100.03(-0.4)	97.83(-0.32)	97.21(0.05)	97.25	-1.1	-19	27(-2.1)	-50	[-14]	[-8]	[0]	-67	110	DT	0	OpenShort?	(-14)	2	-8	6	20	-1.1,11	26
28	Nov/17	14	106.98	100.35	100.43(-0.34)	98.14(-0.34)	97.16(0.15)	97.46	-1	-19	29(-0.3)	-50	[-12]	[-4]	[4]	-69	58	DP	0.1	OpenShort	(-15)	5	2	7	20	-1.1,9	26
29	Nov/17	13	106.98	100.35	100.77(-0.34)	98.47(-0.33)	97.01(-0.41)	97.4	-1	-19	30(0.1)	-50	[-12]	[-23]	[6]	-74	-105	DP	0.1	OpenShort	(-13)	-14	17	8	-5	-1.2,6	26
30	Nov/17	12	106.98	100.35	101.11(-0.36)	98.8(-0.43)	97.41(-0.54)	96.96	-1.1	-19	29(0.9)	-50	[-13]	[-30]	[-2]	-85	-196	DT	-0.2	HoldShort	(-14)	-19	-1	8	-20	-1.5,3	26

31	Nov/17	11	106.98	100.35	101.48(-0.33)	99.23(-0.55)	97.94(-0.52)	97	-1.1	-19	29(2)	-50	[-12]	[-31]	[-3]	-91	-250	DT	-0.4	OpenShort	(-14)	-18	2	0	-20	-1.7,2	26
32	Nov/17	10	106.98	100.35	101.82(-0.28)	99.78(-0.52)	98.45(-0.69)	96.94	-1.1	-19	27(2.8)	-50	[-10]	[-36]	[-5]	-99	-377	DT	-0.6	OpenShort	(-13)	-24	7	-2	-20	-2,1	26
33	Nov/17	9	106.98	100.35	102.11(-0.31)	100.3(-0.56)	99.13(-0.8)	96.76	-1.1	-19	24(4)	-50	[-11]	[-41]	[-43]	-109	-417	DT	-1.1	HoldShort?	(-11)	-28	-97	-2	-20	-2.4,1	26
34	Nov/16	15	107.77	100.11	102.43(-0.16)	100.86(-0.44)	99.93(-0.26)	99.37	-0.9	-23	20(1)	-50	[-6]	[-21]	[-4]	-92	-211	DT	-0.3	HoldShort?	(-7)	-9	-12	2	-7	-1.7,1	31
35	Nov/16	14	107.77	100.11	102.59(-0.23)	101.31(-0.42)	100.19(-0.33)	99.69	-0.9	-23	19(1.2)	-50	[-8]	[-24]	[2]	-92	-142	DP	-0.3	OpenShort	(-6)	-12	9	2	-20	-1.7,1	31

36	Nov/16	13	107.77	100.11	102.83(-0.25)	101.74(-0.49)	100.52(-0.6)	99.45	-0.9	-23	18(1.7)	-50	[-9]	[-35]	[-16]	-102	-235	DT	-0.7	HoldShort	(-9)	-21	-34	1	-20	-2.1,1	31
37	Nov/16	12	107.77	100.11	103.09(-0.15)	102.24(-0.47)	101.13(-0.33)	100.36	-0.8	-23	16(1.5)	-50	[-5]	[-24]	[-7]	-97	-198	DT	-0.5	OpenShort	(-8)	-12	-16	2	-20	-1.9,1	31
38	Nov/16	11	107.77	100.11	103.25(-0.15)	102.72(-0.34)	101.46(-0.32)	100.8	-0.8	-23	14(1.6)	-50	[-5]	[-21]	[-4]	-97	-175	DT	-0.5	OpenShort	(-6)	-11	4	-4	-20	-1.9,1	31
39	Nov/16	10	107.77	100.11	103.4(-0.14)	103.07(-0.34)	101.79(-0.62)	100.68	-0.8	-23	13(1.9)	-50	[-5]	[-32]	[-15]	-106	-273	DT	-1	HoldShort	(-6)	-22	-22	-7	-20	-2.4,4	31
40	Nov/16	9	107.77	100.11	103.55(-0.15)	103.42(-0.3)	102.43(-0.52)	101.28	-0.7	-23	11(1.5)	-50	[-5]	[-28]	[-23]	-104	-201	DT	-1.2	HoldShort?	(-5)	-18	-43	-13	-20	-2.3,4	31

41	Nov/15	15	108.46	100.87	103.71(-0.01)	103.73(-0.11)	102.97(-0.35)	102.48	-0.7	-23	9(0)	-50	[-0]	[-17]	[-6]	-84	-196	DT	-0.6	HoldShort?	(-4)	-12	13	-31	-20	-1.5,4	34
42	Nov/15	14	108.46	100.87	103.72(-0.04)	103.84(-0.09)	103.33(-0.65)	102.11	-0.7	-23	9(0.7)	-50	[-1]	[-28]	[-17]	-84	-276	DT	-1.5	HoldShort	(-1)	-23	-8	-38	-20	-2,16	34
43	Nov/15	13	108.46	100.87	103.76(-0.03)	103.93(-0.08)	104.01(-0.34)	102.34	-0.7	-23	9(0.4)	-50	[-1]	[-17]	[-33]	-66	-192	DT	-2.2	OpenShort	(-1)	-12	-56	-40	-20	-1.9,32	34
44	Nov/15	12	108.46	100.87	103.79(0.05)	104.01(0.13)	104.37(-0.03)	103.93	-0.5	-23	8(-0.2)	-50	[2]	[-2]	[-7]	9	-47	DR	-0.6	OpenShort	(2)	-1	-2	-26	-20	0.2,54	34
45	Nov/15	11	108.46	100.87	103.74(0.02)	103.87(-0.05)	104.4(-0.1)	103.98	-0.5	-23	8(0)	-50	[1]	[-7]	[-4]	29	-23	DR	-0.6	OpenShort	(2)	-4	-13	-8	17	0.3,71	34

46	Nov/15	10	108.46	100.87	103.72(0.09)	103.92(-0.03)	104.5(0.12)	104.36	-0.5	-23	8(-0.5)	-45	[3]	[1]	[-8]	53	0	CR	-0.2	HoldShort	(2)	4	-33	1	20	0.9,80	34
47	Nov/15	9	108.46	100.87	103.63(0.17)	103.95(0.16)	104.37(0.49)	105.3	-0.4	-23	9(0.2)	20	[6]	[18]	[21]	88	114	UT	1.2	HoldLong?	(5)	17	40	21	20	2.1,85	34
48	Nov/14	15	109.05	101.86	103.45(0.12)	103.78(0.05)	103.86(0.2)	104.16	-0.6	-21	9(-0.7)	-20	[4]	[6]	[3]	53	2	RG	0.4	Wait?	(4)	7	-3	18	15	0.9,80	38
49	Nov/14	14	109.05	101.86	103.33(0.34)	103.73(0.05)	103.65(0.31)	104.25	-0.5	-21	9(-8.3)	20	[12]	[12]	[4]	51	-159	UT	0.7	OpenLong	(5)	11	-4	17	20	1.1,73	38
50	Nov/14	13	109.05	101.86	102.98(0.35)	103.68(-0.01)	103.65(0)	104.37	-0.5	-21	18(-4.6)	25	[12]	[-0]	[13]	24	-203	UT	0.7	OpenLong	(14)	0	24	8	20	0.9,51	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI