DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $46.4900 One month high (close): $53.1400

DOW Daily Change: -0.04% Daily StdDev 2.31% DOW EMA_5_Trend: 0.42% 10Minute StdDev: $0.8847

Latest Price : $51.55(-0.04%)

Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	49.53	51.05	50.79(0.14)	51.48(-0.06)	51.44(-0.14)	51.29	0.9	13	47(-0.7)	50	[6]	[-3]	[-3]	48	-58	DR	-0.2	OpenShort	(7)	-6	-1	-10	-17	0.5,85	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.05(daily_ema_10 -0.47%) 50.79(hourly_sma_20 -0.97%) 49.53(daily_ema_20 -3.43%) Resistance Levels: 51.48(weak_hourly_sma_10 0.37%)

2	Nov/23	12	49.53	51.05	50.72(0.14)	51.51(-0.02)	51.51(-0.1)	51.3	0.9	13	48(-0.4)	50	[6]	[-0]	[-9]	56	-40	DR	-0.2	OpenShort	(7)	-4	-18	-8	-20	0.6,91	69
3	Nov/23	11	49.53	51.05	50.65(0.16)	51.52(0.27)	51.51(0)	51.49	1	13	49(0.4)	50	[7]	[11]	[-8]	70	26	CR	-0.1	HoldShort	(8)	0	-6	-5	-20	0.9,97	69
4	Nov/23	10	49.53	51.05	50.57(0.16)	51.38(0.25)	51.56(0.06)	51.55	1.1	13	48(1.2)	50	[7]	[13]	[-4]	77	59	CR	-0	OpenShort	(9)	3	-3	-3	-20	1.1,99	69
5	Nov/23	9	49.53	51.05	50.49(0.18)	51.25(0.22)	51.53(0.02)	51.58	1.1	13	47(1.1)	50	[8]	[11]	[-1]	79	62	CR	0.1	OpenShort?	(8)	1	-3	-3	0	1.2,99	69

6	Nov/22	15	49.35	50.69	50.4(0.18)	51.14(0.35)	51.53(0)	51.61	1.2	11	46(0.8)	50	[8]	[12]	[1]	84	78	UT	0.1	HoldLong?	(10)	0	5	-2	-8	1.4,99	66
7	Nov/22	14	49.35	50.69	50.31(0.18)	50.96(0.49)	51.52(0.12)	51.56	1.2	11	45(2.6)	50	[8]	[20]	[-1]	85	117	CR	0	OpenShort	(10)	5	4	-6	-17	1.5,97	66
8	Nov/22	13	49.35	50.69	50.22(0.16)	50.71(0.52)	51.46(0.51)	51.52	1.2	11	42(2.7)	50	[7]	[37]	[1]	87	231	UT	0.1	OpenLong	(8)	22	8	-8	-2	1.6,97	66
9	Nov/22	12	49.35	50.69	50.14(0.18)	50.45(0.4)	51.2(0.47)	51.43	1.1	11	40(3.2)	50	[8]	[33]	[1]	90	204	UT	0.3	OpenLong	(9)	20	-6	-8	20	1.7,97	66
10	Nov/22	11	49.35	50.69	50.05(0.18)	50.25(0.3)	50.96(0.41)	51.49	1.1	11	37(4.4)	50	[8]	[28]	[8]	102	221	UT	0.8	HoldLong	(9)	18	-8	11	20	2.1,99	66

11	Nov/22	10	49.35	50.69	49.96(0.22)	50.1(0.34)	50.75(0.69)	51.58	1.2	11	32(5.9)	50	[9]	[41]	[21]	112	278	UT	1.4	HoldLong	(11)	30	24	13	20	2.7,94	66
12	Nov/22	9	49.35	50.69	49.85(0.18)	49.93(0.28)	50.4(0.88)	51.33	1.1	11	26(7)	50	[8]	[48]	[50]	114	337	UT	1.9	HoldLong?	(10)	38	110	16	20	3,89	66
13	Nov/21	15	49.16	50.5	49.76(0.04)	49.79(0.06)	49.96(0.52)	50.18	0.5	10	19(0.4)	50	[2]	[25]	[6]	69	161	UT	0.6	OpenLong?	(3)	22	-5	26	20	1.2,89	64
14	Nov/21	14	49.16	50.5	49.74(-0.02)	49.76(0.06)	49.7(0.32)	50.23	0.6	10	19(-1.5)	50	[-1]	[16]	[5]	74	192	UR	1.5	SmallShort	(3)	14	-23	53	20	1.4,89	64
15	Nov/21	13	49.16	50.5	49.74(0)	49.73(0.14)	49.54(0.22)	50.47	0.7	10	20(0.3)	50	[0]	[13]	[35]	66	190	UR	2.5	SmallShort	(0)	10	63	53	20	1.9,68	64

16	Nov/21	12	49.16	50.5	49.75(-0.06)	49.66(0.02)	49.43(-0.04)	49.82	0.4	10	20(-1.5)	50	[-3]	[-1]	[27]	-10	56	RG	1	SmallShort	(-4)	-2	69	15	20	0.2,35	64
17	Nov/21	11	49.16	50.5	49.78(-0.14)	49.65(-0.16)	49.45(-0.32)	49.12	-0	10	22(0.1)	10	[-6]	[-18]	[-1]	-84	-76	RG	-0.8	SmallLong	(-6)	-14	25	-31	-20	-1.7,9	64
18	Nov/21	10	49.16	50.5	49.85(-0.18)	49.73(-0.18)	49.61(-0.42)	48.87	-0.2	10	21(1.8)	-15	[-8]	[-23]	[-28]	-94	-131	DT	-1.9	OpenShort	(-9)	-18	-51	-27	-20	-2.5,19	64
19	Nov/21	9	49.16	50.5	49.94(-0.12)	49.82(-0.08)	49.82(-0.22)	49.4	0.1	10	20(-0.5)	-15	[-5]	[-12]	[-24]	-55	-52	DT	-1.2	OpenShort?	(-6)	-10	-56	-14	-20	-1.5,33	64
20	Nov/18	15	49.01	50.45	50(-0.06)	49.86(0.08)	49.93(0.08)	49.98	0.5	11	20(-0.7)	45	[-3]	[6]	[4]	9	73	UR	0.1	SmallShort?	(-4)	4	8	10	-4	-0.1,61	64

21	Nov/18	14	49.01	50.45	50.03(-0.16)	49.82(0.1)	49.89(0.06)	49.9	0.5	11	21(-7)	15	[-7]	[4]	[0]	-14	128	RG	0	Wait	(-3)	3	1	3	-10	-0.3,44	64
22	Nov/18	13	49.01	50.45	50.11(-0.18)	49.77(0.08)	49.86(0.02)	49.89	0.5	11	28(-4.8)	10	[-8]	[2]	[2]	-14	126	UR	0.1	SmallShort	(-9)	1	1	10	6	-0.4,46	64
23	Nov/18	12	49.01	50.45	50.2(-0.18)	49.73(0.02)	49.85(0.04)	49.88	0.5	11	33(-3.7)	5	[-8]	[1]	[-2]	-22	111	RG	0	Wait	(-10)	2	-13	9	14	-0.5,41	64
24	Nov/18	11	49.01	50.45	50.29(-0.2)	49.72(-0.1)	49.83(0.12)	50.01	0.5	11	36(-5.9)	25	[-9]	[2]	[14]	-22	148	UR	0.3	SmallShort	(-8)	5	24	8	20	-0.4,38	64
25	Nov/18	10	49.01	50.45	50.39(-0.24)	49.77(-0.14)	49.77(0.04)	49.76	0.4	11	42(-3.3)	15	[-10]	[-3]	[4]	-43	95	RG	-0	Wait	(-13)	2	1	6	20	-0.8,27	64

26	Nov/18	9	49.01	50.45	50.51(-0.26)	49.84(-0.12)	49.75(0.14)	49.75	0.4	11	46(-3.4)	10	[-11]	[2]	[-2]	-50	116	RG	0	Wait?	(-12)	6	-12	6	10	-0.9,23	64
27	Nov/17	15	48.85	50.36	50.64(-0.26)	49.9(-0.12)	49.68(0.14)	49.87	0.5	14	49(0.6)	25	[-11]	[4]	[7]	-45	116	UR	0.2	SmallShort?	(-13)	6	11	11	20	-0.8,25	60
28	Nov/17	14	48.85	50.36	50.77(-0.22)	49.96(-0.18)	49.68(0)	49.76	0.4	14	48(-0.4)	15	[-10]	[-3]	[4]	-60	-2	RG	0.2	Wait	(-14)	0	1	12	16	-1,15	60
29	Nov/17	13	48.85	50.36	50.88(-0.25)	50.05(-0.18)	49.61(-0.3)	49.75	0.4	14	49(-0.9)	15	[-11]	[-16]	[4]	-69	-62	RG	0.1	Wait	(-12)	-13	10	8	-6	-1.1,9	60
30	Nov/17	12	48.85	50.36	51.01(-0.29)	50.14(-0.18)	49.76(-0.3)	49.65	0.4	14	50(-0.5)	15	[-13]	[-17]	[7]	-79	-77	RG	-0.1	Wait	(-13)	-13	27	5	-20	-1.3,4	60

31	Nov/17	11	48.85	50.36	51.16(-0.31)	50.23(-0.46)	49.91(-0.42)	49.37	0.3	14	50(2.5)	-15	[-13]	[-28]	[-8]	-95	-165	DT	-0.5	OpenShort	(-17)	-18	-15	-6	-20	-1.8,0	60
32	Nov/17	10	48.85	50.36	51.32(-0.31)	50.46(-0.41)	50.12(-0.42)	49.53	0.3	14	48(2.5)	-20	[-13]	[-27]	[-10]	-92	-165	DT	-0.6	OpenShort	(-14)	-18	-18	-2	-20	-1.8,3	60
33	Nov/17	9	48.85	50.36	51.48(-0.27)	50.67(-0.37)	50.33(-0.34)	49.72	0.4	14	45(2.9)	-25	[-12]	[-22]	[-30]	-94	-176	DT	-0.7	OpenShort?	(-15)	-15	-79	0	-20	-1.9,4	60
34	Nov/16	15	48.6	50.04	51.62(-0.17)	50.86(-0.31)	50.5(-0.02)	50.55	0.9	14	42(2.8)	30	[-7]	[-6]	[7]	-76	-62	RG	0.1	Wait?	(-10)	-1	13	5	20	-1.2,4	61
35	Nov/16	14	48.6	50.04	51.71(-0.27)	51.02(-0.33)	50.51(-0.06)	50.42	0.9	14	39(-0.3)	15	[-12]	[-9]	[1]	-87	-21	RG	-0.1	Wait	(-9)	-3	5	3	-10	-1.5,1	61

36	Nov/16	13	48.6	50.04	51.85(-0.29)	51.19(-0.37)	50.54(-0.51)	50.37	0.8	14	40(0.9)	-20	[-13]	[-30]	[-8]	-94	-144	DT	-0.2	HoldShort	(-14)	-22	-15	3	-20	-1.8,1	61
37	Nov/16	12	48.6	50.04	52(-0.25)	51.38(-0.37)	50.8(-0.41)	50.53	0.9	14	39(1.4)	-5	[-11]	[-25]	[-4]	-92	-147	RG	-0.3	Wait	(-13)	-18	-10	9	-20	-1.8,3	61
38	Nov/16	11	48.6	50.04	52.13(-0.25)	51.57(-0.27)	51.01(-0.41)	50.63	1	14	37(2.5)	-10	[-11]	[-23]	[-6]	-95	-157	DT	-0.5	OpenShort	(-13)	-18	1	-1	-20	-1.9,3	61
39	Nov/16	10	48.6	50.04	52.26(-0.21)	51.71(-0.35)	51.22(-0.6)	50.62	0.9	14	35(4.5)	-10	[-9]	[-33]	[-4]	-103	-256	BT	-0.8	OpenLong	(-12)	-26	8	-4	-20	-2.2,2	61
40	Nov/16	9	48.6	50.04	52.37(-0.21)	51.89(-0.4)	51.53(-0.58)	50.54	0.9	14	30(6.6)	-20	[-9]	[-33]	[-44]	-120	-290	DT	-1.5	HoldShort?	(-11)	-25	-102	-16	-20	-2.8,0	61

41	Nov/15	15	48.34	49.7	52.48(-0.04)	52.1(-0.15)	51.83(-0.25)	51.64	1.6	14	24(1)	40	[-2]	[-10]	[-4]	-93	-181	RG	-0.4	Wait?	(-5)	-11	2	-17	-20	-1.7,0	63
42	Nov/15	14	48.34	49.7	52.5(0.17)	52.18(-0.21)	51.96(-0.33)	51.62	1.6	14	23(-12.2)	50	[7]	[-13]	[-7]	-92	-399	DR	-0.7	HoldShort	(-2)	-14	-3	-19	-20	-1.8,3	63
43	Nov/15	13	48.34	49.7	52.41(0.21)	52.29(-0.17)	52.13(-0.15)	51.65	1.6	14	35(-10.7)	50	[9]	[-4]	[-24]	-72	-373	DR	-0.6	OpenShort	(9)	-7	-48	-22	-20	-1,3	63
44	Nov/15	12	48.34	49.7	52.3(0.27)	52.38(-0.04)	52.21(-0.08)	52.17	1.8	14	46(-9.3)	50	[12]	[3]	[-1]	-43	-282	CR	-0	HoldShort	(13)	-4	11	-20	-15	-0.1,10	63
45	Nov/15	11	48.34	49.7	52.16(0.25)	52.4(-0.23)	52.25(-0.23)	52.05	1.8	14	55(-6.5)	50	[11]	[-8]	[-10]	-35	-297	DR	-0.2	OpenShort	(13)	-10	-23	-15	-2	-0.1,18	63

46	Nov/15	10	48.34	49.7	52.03(0.25)	52.52(-0.19)	52.37(-0.06)	52.3	1.9	14	62(-4)	50	[11]	[0]	[-6]	-5	-189	DR	-0.1	OpenShort	(14)	-3	-14	-16	13	0.2,40	63
47	Nov/15	9	48.34	49.7	51.9(0.27)	52.62(-0.13)	52.4(-0.1)	52.45	1.9	14	66(-3.9)	50	[12]	[-0]	[10]	18	-156	UT	0	OpenLong?	(12)	-4	36	-11	-4	0.4,58	63
48	Nov/14	15	48.07	49.24	51.76(0.25)	52.69(-0.23)	52.45(-0.23)	52.06	1.9	15	69(-6)	50	[11]	[-7]	[-12]	9	-217	DR	-0.3	OpenShort?	(12)	-10	-28	3	-20	0.2,54	65
49	Nov/14	14	48.07	49.24	51.63(0.45)	52.81(-0.06)	52.57(0.04)	52.37	2.1	15	75(-10.2)	50	[19]	[10]	[-9]	42	-255	CR	-0.1	HoldShort	(15)	2	-25	14	-20	0.5,79	65
50	Nov/14	13	48.07	49.24	51.4(0.49)	52.84(-0.04)	52.55(-0.25)	52.65	2.2	15	86(-7.1)	50	[21]	[-1]	[6]	51	-255	RG	0.1	Wait	(25)	-11	15	17	-20	0.7,83	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI