ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $131.1400 One month high (close): $153.2800

ZTS Daily Change: 1.24% Daily StdDev 2.44% ZTS EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $150.47(1.24%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	144.96	147.2	147.68(0.19)	148.87(0.17)	149.56(0.17)	150.2	0.8	7	24(-0.5)	50	[8]	[16]	[5]	90	39	UT	0.4	HoldLong	(8)	7	8	2	20	1.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.87(hourly_sma_10 -0.89%) 147.68(hourly_sma_20 -1.68%) 147.2(daily_ema_10 -2%) 144.96(daily_ema_20 -3.49%) Resistance Levels:

2	Nov/23	12	144.96	147.2	147.4(0.16)	148.62(0.13)	149.31(0.2)	149.93	0.7	7	25(0.6)	50	[7]	[16]	[5]	88	71	UT	0.4	HoldLong	(9)	8	6	0	20	1.5,100	72
3	Nov/23	11	144.96	147.2	147.17(0.16)	148.43(0.14)	149.01(0.26)	149.73	0.7	7	24(1.1)	50	[7]	[19]	[9]	90	86	UT	0.4	OpenLong	(7)	11	20	0	20	1.6,100	72
4	Nov/23	10	144.96	147.2	146.93(0.13)	148.22(0.11)	148.63(0.22)	149.08	0.6	7	23(1)	50	[5]	[16]	[4]	85	83	UT	0.3	HoldLong	(7)	9	6	0	20	1.4,100	72
5	Nov/23	9	144.96	147.2	146.74(0.12)	148.06(0.1)	148.31(0.09)	148.89	0.6	7	22(0.4)	50	[5]	[11]	[1]	88	64	UT	0.4	HoldLong?	(6)	4	-1	3	12	1.5,100	72

6	Nov/22	15	144.95	145.57	146.57(0.12)	147.91(0.18)	148.17(0.17)	148.92	0.6	3	21(1.5)	50	[5]	[15]	[7]	90	91	UT	0.5	OpenLong?	(6)	7	17	5	10	1.6,100	51
7	Nov/22	14	144.95	145.57	146.39(0.18)	147.65(0.16)	147.92(0.05)	148.37	0.5	3	20(-1.6)	50	[7]	[10]	[4]	85	-8	UT	0.3	HoldLong	(5)	2	12	0	1	1.5,97	51
8	Nov/22	13	144.95	145.57	146.13(0.14)	147.41(0.21)	147.85(0.02)	147.99	0.4	3	22(-0.2)	40	[6]	[9]	[1]	79	12	UT	0.1	HoldLong	(8)	1	9	-2	-19	1.3,96	51
9	Nov/22	12	144.95	145.57	145.92(0.1)	147.1(0.23)	147.82(0.01)	147.69	0.4	3	22(0.5)	20	[4]	[9]	[-5]	74	34	CR	-0.1	HoldShort	(7)	0	-7	-9	-17	1.2,94	51
10	Nov/22	11	144.95	145.57	145.77(0.13)	146.76(0.19)	147.81(0.12)	147.91	0.4	3	21(0.9)	45	[5]	[13]	[3]	84	62	UT	0.1	HoldLong	(6)	5	7	-6	14	1.5,96	51

11	Nov/22	10	144.95	145.57	145.58(0.13)	146.48(0.21)	147.63(0.18)	147.67	0.4	3	20(0.6)	35	[5]	[16]	[-4]	85	65	CR	0	OpenShort	(6)	7	-11	-8	13	1.5,97	51
12	Nov/22	9	144.95	145.57	145.39(0.11)	146.17(0.19)	147.36(0.27)	148.01	0.5	3	20(1.8)	50	[5]	[19]	[6]	100	143	UT	0.5	HoldLong?	(7)	11	7	2	20	2,100	51
13	Nov/21	15	145.07	144.38	145.23(0.07)	145.9(0.18)	146.97(0.41)	147.8	0.4	-0	18(2.2)	35	[3]	[23]	[8]	103	208	UT	0.7	HoldLong?	(6)	17	4	13	20	2.1,100	46
14	Nov/21	14	145.07	144.38	145.13(-0.01)	145.64(0.16)	146.37(0.47)	147.67	0.4	-0	16(-1)	30	[-0]	[24]	[15]	110	292	UR	1.2	SmallShort	(3)	19	18	26	20	2.4,100	46
15	Nov/21	13	145.07	144.38	145.15(-0.06)	145.41(0.12)	145.68(0.24)	147.1	0.3	-0	17(-2.4)	15	[-2]	[14]	[18]	93	235	UR	1.3	SmallShort	(-1)	10	24	33	20	1.7,100	46

16	Nov/21	12	145.07	144.38	145.23(-0.12)	145.23(0.08)	145.33(0.26)	146.34	0.2	-0	19(-4.9)	5	[-5]	[13]	[12]	65	243	UR	0.8	SmallShort	(-4)	11	13	31	20	0.9,92	46
17	Nov/21	11	145.07	144.38	145.4(-0.14)	145.12(0.2)	144.96(0.11)	145.94	0.1	-0	24(-4.5)	0	[-6]	[9]	[14]	32	186	UR	0.6	SmallShort	(-7)	5	35	15	-3	0.3,74	46
18	Nov/21	10	145.07	144.38	145.61(-0.18)	144.83(0.09)	144.8(-0.02)	144.85	-0	-0	29(-3.8)	-30	[-7]	[1]	[7]	-5	103	UR	0	SmallShort	(-9)	-1	18	11	-12	-0.4,55	46
19	Nov/21	9	145.07	144.38	145.87(-0.22)	144.7(-0.06)	144.83(-0.21)	144.3	-0.1	-0	32(-2.3)	-50	[-9]	[-10]	[-11]	-27	36	DT	-0.2	OpenShort?	(-10)	-9	-30	1	-17	-0.7,41	46
20	Nov/18	15	145.14	143.46	146.19(-0.18)	144.78(0.07)	144.83(0)	145.23	0	-2	35(-2.6)	-35	[-7]	[2]	[8]	-14	87	UR	0	SmallShort?	(-9)	0	20	7	6	-0.4,46	46

21	Nov/18	14	145.14	143.46	146.46(-0.19)	144.68(0.04)	145.13(-0.12)	144.59	-0.1	-2	37(-1.1)	-50	[-8]	[-4]	[-8]	-37	12	DT	-0.2	OpenShort	(-10)	-5	-20	0	-14	-0.7,31	46
22	Nov/18	13	145.14	143.46	146.74(-0.14)	144.62(0.05)	145.31(0.32)	145.21	0	-2	38(-0.4)	-10	[-6]	[15]	[3]	-31	94	UR	-0	SmallShort	(-8)	13	-1	6	20	-0.6,34	46
23	Nov/18	12	145.14	143.46	146.94(-0.14)	144.55(-0.04)	144.85(0.19)	145.24	0	-2	39(-0.5)	-15	[-6]	[8]	[3]	-34	46	UR	0.1	SmallShort	(-7)	8	-5	8	20	-0.6,31	46
24	Nov/18	11	145.14	143.46	147.15(-0.17)	144.61(-0.19)	144.57(0.1)	145.4	0	-2	39(-0.8)	-10	[-7]	[1]	[12]	-37	50	UR	0.3	SmallShort	(-7)	4	7	18	20	-0.7,31	46
25	Nov/18	10	145.14	143.46	147.4(-0.18)	144.89(-0.21)	144.42(0.18)	145.19	0	-2	40(-1.1)	-25	[-7]	[4]	[5]	-50	46	UR	0.3	SmallShort	(-9)	7	-6	12	20	-0.8,20	46

26	Nov/18	9	145.14	143.46	147.67(-0.16)	145.19(-0.34)	144.16(0.16)	145.38	0	-2	41(0.5)	20	[-7]	[0]	[32]	-59	14	UR	0.4	SmallShort?	(-9)	7	76	8	20	-0.8,11	46
27	Nov/17	15	145.21	142.33	147.91(-0.22)	145.68(-0.49)	143.93(-0.23)	143.05	-0.3	-4	41(3.3)	-50	[-9]	[-19]	[-10]	-91	-186	DT	-0.3	OpenShort?	(-11)	-9	-26	2	-20	-1.8,4	43
28	Nov/17	14	145.21	142.33	148.24(-0.13)	146.4(-0.44)	144.26(-0.28)	143.84	-0.2	-4	37(3.1)	-50	[-5]	[-19]	[-9]	-87	-246	DT	-0.2	OpenShort	(-9)	-11	-26	9	-20	-1.7,6	43
29	Nov/17	13	145.21	142.33	148.44(-0.13)	147.04(-0.38)	144.66(-0.47)	144.64	-0.1	-4	34(2.3)	-40	[-5]	[-26]	[3]	-84	-249	DP	-0	OpenShort	(-5)	-19	12	11	-20	-1.6,6	43
30	Nov/17	12	145.21	142.33	148.64(-0.14)	147.6(-0.44)	145.35(-0.61)	144.28	-0.1	-4	32(3.8)	-50	[-6]	[-33]	[0]	-98	-301	DT	-0.5	OpenShort	(-7)	-25	14	4	-20	-2,2	43

31	Nov/17	11	145.21	142.33	148.85(-0.14)	148.25(-0.42)	146.24(-0.81)	143.83	-0.2	-4	28(5.4)	-50	[-6]	[-40]	[-22]	-115	-396	DT	-1.3	HoldShort	(-8)	-33	-27	-21	-20	-2.6,0	43
32	Nov/17	10	145.21	142.33	149.06(-0.11)	148.87(-0.31)	147.44(-0.76)	144.68	-0.1	-4	23(5.1)	-50	[-5]	[-36]	[-29]	-117	-361	DT	-1.8	HoldShort	(-5)	-31	-37	-32	-20	-2.8,3	43
33	Nov/17	9	145.21	142.33	149.23(-0.07)	149.34(-0.23)	148.57(-0.57)	145.85	0.1	-4	18(3.1)	-50	[-3]	[-26]	[-41]	-110	-292	DT	-2.3	HoldShort?	(-3)	-23	-74	-49	-20	-2.8,10	43
34	Nov/16	15	145.26	141.17	149.34(-0.03)	149.69(-0.15)	149.42(-0.31)	148.2	0.4	-7	15(0.5)	-50	[-1]	[-15]	[-13]	-52	-123	DT	-1.2	OpenShort?	(-1)	-13	-12	-35	-20	-1.2,28	48
35	Nov/16	14	145.26	141.17	149.38(-0.01)	149.92(-0.16)	149.88(-0.29)	148.57	0.5	-7	14(0.1)	-50	[-0]	[-15]	[-20]	-20	-106	DT	-1.4	OpenShort	(-1)	-12	-39	-27	-20	-0.9,53	48

36	Nov/16	13	145.26	141.17	149.4(0.05)	150.16(0.01)	150.31(0.01)	149.83	0.7	-7	14(-0.1)	-35	[2]	[2]	[-7]	36	-13	CR	-0.5	HoldShort	(1)	0	-11	-10	-15	0.5,73	48
37	Nov/16	12	145.26	141.17	149.33(0.06)	150.14(0.03)	150.3(0.12)	150.19	0.7	-7	14(-0.1)	-20	[3]	[7]	[-2]	53	32	CR	-0.1	HoldShort	(2)	5	-3	-2	-7	0.9,80	48
38	Nov/16	11	145.26	141.17	149.24(0.09)	150.09(0.16)	150.12(0.09)	150.3	0.7	-7	14(-0.7)	-15	[4]	[9]	[-2]	62	10	CR	0.2	HoldShort	(3)	4	-3	7	-20	1.1,84	48
39	Nov/16	10	145.26	141.17	149.1(0.11)	149.85(0.11)	149.98(0.01)	150.41	0.8	-7	15(-0.6)	-20	[5]	[4]	[0]	65	-5	RG	0.4	Wait	(5)	0	-6	13	1	1.3,82	48
40	Nov/16	9	145.26	141.17	148.93(0.1)	149.68(0.15)	149.97(-0.03)	150.61	0.8	-7	15(0.6)	-15	[4]	[4]	[7]	59	15	RG	0.6	Wait?	(6)	-1	17	3	14	1.6,69	48

41	Nov/15	15	145.23	140.92	148.78(0.2)	149.46(0.15)	150.02(0.03)	150.05	0.7	-8	15(-5.5)	10	[8]	[6]	[7]	41	-82	RG	0	Wait?	(4)	1	27	-10	-1	1.3,58	48
42	Nov/15	14	145.23	140.92	148.48(0.24)	149.24(0.08)	149.97(-0.07)	149.19	0.6	-8	20(-8.7)	0	[10]	[1]	[-9]	25	-178	CR	-0.6	HoldShort	(8)	-3	-12	-18	-20	0.5,62	48
43	Nov/15	13	145.23	140.92	148.12(0.32)	149.12(0.09)	150.07(0.23)	149.56	0.6	-8	29(-8.6)	-5	[13]	[15]	[-10]	49	-132	CR	-0.3	HoldShort	(13)	10	-26	-7	1	0.7,81	48
44	Nov/15	12	145.23	140.92	147.65(0.39)	148.98(0.09)	149.72(0.21)	150.39	0.8	-8	38(-8.4)	10	[16]	[14]	[-1]	72	-109	CR	0.3	HoldShort	(17)	9	-16	2	20	1.1,94	48
45	Nov/15	11	145.23	140.92	147.08(0.43)	148.85(0.14)	149.4(0.34)	150.91	0.8	-8	46(-5.4)	35	[18]	[21]	[18]	80	-45	UT	0.5	HoldLong	(21)	14	32	8	20	1.2,100	48

46	Nov/15	10	145.23	140.92	146.45(0.4)	148.64(0.05)	148.89(0.18)	149.88	0.7	-8	51(-6.1)	25	[17]	[12]	[7]	70	-86	UT	0.3	OpenLong	(19)	7	11	1	20	1,95	48
47	Nov/15	9	145.23	140.92	145.87(0.41)	148.56(0.11)	148.62(0.3)	149.52	0.6	-8	58(-3.3)	45	[17]	[19]	[19]	67	-47	UT	0.2	OpenLong?	(20)	12	50	1	20	0.9,94	48
48	Nov/14	15	145.2	140.98	145.27(0.32)	148.4(0.03)	148.17(-0.06)	147.94	0.4	-10	61(-2.9)	-15	[13]	[1]	[-7]	55	-117	CR	-0.1	HoldShort?	(17)	-3	-23	18	-20	0.6,90	45
49	Nov/14	14	145.2	140.98	144.8(0.53)	148.36(0.11)	148.26(-0.03)	148.68	0.5	-10	64(-7.7)	5	[22]	[6]	[5]	67	-209	RG	0.1	Wait	(17)	-1	7	22	-8	0.9,94	45
50	Nov/14	13	145.2	140.98	144.04(0.51)	148.19(0.06)	148.3(-0.06)	148.46	0.5	-10	71(-5.4)	5	[21]	[3]	[9]	65	-159	RG	0	Wait	(25)	-3	14	22	2	0.9,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI