|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $193.4800 One month high (close): $232.3500
ADSK Daily Change: -5.87% Daily StdDev 3.18% ADSK EMA_5_Trend: -2.24% 10Minute StdDev: $5.3484
Latest Price : $196.66(-5.87%) | Fri. Nov 25, 2022($5.1) Wed. Nov 23, 2022($5.6) Tue. Nov 22, 2022($1.6) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($4) Thu. Nov 17, 2022($5.8) Wed. Nov 16, 2022($4) Tue. Nov 15, 2022($3.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 209.91 | 215.91 | 204.63(-0.32) | 201.85(-0.41) | 195.87(-1.14) | 197.86 | -1 | | 3 | 46(0.7) | -45 | [-10] | [-46] | [4] | -49 | -302 | DP | 0.4 | OpenShort | | (-14) | -36 | 18 | 10 | -20 | -1.3,34 | 56 | Sample size 50 Avg positive next hour return: 1.52%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.85(hourly_sma_10 2.02%) 204.63(hourly_sma_20 3.42%) 209.91(daily_ema_20 6.09%) 215.91(daily_ema_10 9.12%)
|
| | | 2 | Nov/23 | 12 | 209.91 | 215.91 | 205.28(-0.34) | 202.68(-0.36) | 198.13(-1.09) | 197 | -1.1 | | 3 | 45(2.1) | -50 | [-11] | [-44] | [-12] | -61 | -350 | DT | -0.2 | OpenShort | | (-15) | -34 | -16 | 16 | -20 | -1.6,29 | 56 | | 3 | Nov/23 | 11 | 209.91 | 215.91 | 205.98(-0.3) | 203.42(-0.4) | 200.31(-0.98) | 197.74 | -1 | | 3 | 43(1.7) | -35 | [-9] | [-41] | [5] | -72 | -360 | DP | -0.5 | OpenShort | | (-14) | -31 | 56 | -33 | -20 | -1.6,18 | 56 | | 4 | Nov/23 | 10 | 209.91 | 215.91 | 206.59(-0.38) | 204.23(-0.64) | 202.29(-1.24) | 195.13 | -1.3 | | 3 | 41(6.6) | -45 | [-12] | [-53] | [7] | -80 | -498 | DP | -1.5 | OpenShort | | (-16) | -39 | 76 | -24 | -20 | -2.4,30 | 56 | | 5 | Nov/23 | 9 | 209.91 | 215.91 | 207.38(-0.5) | 205.54(-0.76) | 204.82(-1.45) | 191.64 | -1.6 | | 3 | 35(17.7) | -50 | [-16] | [-63] | [-147] | -108 | -658 | DT | -3.3 | HoldShort? | | (-20) | -46 | -350 | -33 | -20 | -3.9,40 | 56 | | | | |
| 6 | Nov/22 | 15 | 210.87 | 216.16 | 208.42(-0.13) | 207.12(0.1) | 207.84(0.3) | 209.07 | -0.2 | | 5 | 17(-4.5) | 40 | [-4] | [11] | [16] | 28 | 185 | UR | 0.6 | SmallShort? | | (-3) | 9 | 26 | 21 | 20 | 0.3,70 | 58 | | 7 | Nov/22 | 14 | 210.87 | 216.16 | 208.7(-0.14) | 206.92(-0.03) | 207.21(0.33) | 207.76 | -0.3 | | 5 | 22(-1.7) | 10 | [-5] | [10] | [1] | -8 | 121 | UR | 0.2 | SmallShort | | (-8) | 11 | -12 | 16 | 20 | -0.4,52 | 58 | | 8 | Nov/22 | 13 | 210.87 | 216.16 | 208.99(-0.16) | 206.98(0.03) | 206.53(0.17) | 208.35 | -0.2 | | 5 | 23(-2.6) | 25 | [-5] | [5] | [13] | -9 | 127 | UR | 0.7 | SmallShort | | (-6) | 6 | 19 | 21 | 20 | -0.2,46 | 58 | | 9 | Nov/22 | 12 | 210.87 | 216.16 | 209.32(-0.23) | 206.92(-0.02) | 206.17(-0.05) | 207.42 | -0.3 | | 5 | 26(-3.5) | 15 | [-7] | [-3] | [11] | -34 | 77 | RG | 0.4 | Wait | | (-8) | -2 | 18 | 20 | 19 | -0.7,34 | 58 | | 10 | Nov/22 | 11 | 210.87 | 216.16 | 209.8(-0.21) | 206.97(-0.2) | 206.28(-0.03) | 206.56 | -0.4 | | 5 | 29(-1.4) | 10 | [-7] | [-5] | [8] | -57 | 7 | RG | 0.1 | Wait | | (-11) | -1 | 11 | 8 | 20 | -1,18 | 58 | | | | |
| 11 | Nov/22 | 10 | 210.87 | 216.16 | 210.24(-0.24) | 207.39(-0.26) | 206.34(-0.19) | 206.05 | -0.4 | | 5 | 31(0.1) | 10 | [-8] | [-11] | [12] | -71 | -52 | RG | -0.1 | Wait | | (-10) | -6 | 36 | 2 | 1 | -1.2,9 | 58 | | 12 | Nov/22 | 9 | 210.87 | 216.16 | 210.75(-0.29) | 207.94(-0.29) | 206.73(-0.34) | 204.31 | -0.6 | | 5 | 31(0.2) | -50 | [-9] | [-17] | [-20] | -95 | -151 | DT | -0.7 | HoldShort? | | (-12) | -11 | -46 | -4 | -20 | -1.9,3 | 58 | | 13 | Nov/21 | 15 | 211.19 | 215.46 | 211.36(-0.25) | 208.54(-0.2) | 207.44(-0.13) | 206.56 | -0.4 | | 5 | 30(0.2) | -35 | [-8] | [-8] | [-11] | -82 | -61 | DT | -0.3 | HoldShort? | | (-11) | -4 | -26 | 0 | -20 | -1.4,3 | 48 | | 14 | Nov/21 | 14 | 211.19 | 215.46 | 211.88(-0.3) | 208.96(-0.12) | 207.7(0.01) | 207.86 | -0.3 | | 5 | 30(-3.4) | -10 | [-10] | [-3] | [3] | -77 | 41 | DP | 0 | OpenShort | | (-9) | 0 | 12 | 0 | -8 | -1.2,3 | 48 | | 15 | Nov/21 | 13 | 211.19 | 215.46 | 212.52(-0.37) | 209.22(-0.24) | 207.67(-0.37) | 207.25 | -0.3 | | 5 | 34(-3.8) | -35 | [-12] | [-18] | [-1] | -82 | -38 | DT | -0.1 | HoldShort | | (-14) | -12 | 1 | 0 | -16 | -1.4,3 | 48 | | | | |
| 16 | Nov/21 | 12 | 211.19 | 215.46 | 213.31(-0.42) | 209.73(-0.36) | 208.45(-0.33) | 207.21 | -0.4 | | 5 | 37(-4.6) | -50 | [-14] | [-19] | [-8] | -83 | -30 | DT | -0.3 | HoldShort | | (-16) | -11 | -22 | 1 | -5 | -1.4,2 | 48 | | 17 | Nov/21 | 11 | 211.19 | 215.46 | 214.21(-0.4) | 210.49(-0.23) | 209.14(-0.22) | 208.32 | -0.3 | | 5 | 42(-4) | -30 | [-13] | [-13] | [2] | -78 | -6 | DP | -0.2 | OpenShort | | (-18) | -7 | 13 | -1 | -20 | -1.2,2 | 48 | | 18 | Nov/21 | 10 | 211.19 | 215.46 | 215.08(-0.39) | 210.98(-0.34) | 209.6(-0.27) | 207.7 | -0.3 | | 5 | 46(-0.8) | -25 | [-13] | [-16] | [-4] | -83 | -95 | DT | -0.4 | HoldShort | | (-19) | -9 | -3 | -1 | -20 | -1.4,2 | 48 | | 19 | Nov/21 | 9 | 211.19 | 215.46 | 215.92(-0.41) | 211.69(-0.45) | 210.16(-0.3) | 207.84 | -0.3 | | 5 | 47(0) | -50 | [-13] | [-19] | [-25] | -86 | -113 | DT | -0.4 | HoldShort? | | (-17) | -10 | -64 | -1 | -20 | -1.5,2 | 48 | | 20 | Nov/18 | 15 | 211.24 | 214.6 | 216.81(-0.34) | 212.65(-0.2) | 210.8(-0.1) | 211.08 | -0 | | 5 | 47(-1.1) | -15 | [-11] | [-7] | [2] | -74 | -20 | DP | 0.1 | OpenShort? | | (-14) | -3 | 7 | 4 | -6 | -1.1,4 | 49 | | | | |
| 21 | Nov/18 | 14 | 211.24 | 214.6 | 217.54(-0.51) | 213.08(-0.24) | 211.01(-0.4) | 210.75 | -0 | | 5 | 48(-6.1) | -25 | [-16] | [-18] | [-2] | -79 | 2 | DT | -0 | HoldShort | | (-16) | -13 | -2 | 2 | -20 | -1.2,1 | 49 | | 22 | Nov/18 | 13 | 211.24 | 214.6 | 218.66(-0.49) | 213.59(-0.28) | 211.86(-0.24) | 210.84 | -0 | | 5 | 54(-3.6) | -20 | [-16] | [-14] | [-1] | -82 | -32 | DT | -0.2 | HoldShort | | (-22) | -8 | 5 | -0 | -20 | -1.3,1 | 49 | | 23 | Nov/18 | 12 | 211.24 | 214.6 | 219.73(-0.47) | 214.19(-0.28) | 212.38(-0.4) | 210.56 | -0.1 | | 5 | 58(-0.9) | -30 | [-15] | [-19] | [-6] | -85 | -137 | DT | -0.3 | HoldShort | | (-22) | -13 | -1 | -3 | -20 | -1.4,0 | 49 | | 24 | Nov/18 | 11 | 211.24 | 214.6 | 220.77(-0.47) | 214.8(-0.48) | 213.23(-0.61) | 210.6 | -0.1 | | 5 | 59(0.6) | -50 | [-15] | [-29] | [-14] | -84 | -217 | DT | -0.4 | HoldShort | | (-21) | -20 | -34 | 0 | -20 | -1.5,4 | 49 | | 25 | Nov/18 | 10 | 211.24 | 214.6 | 221.81(-0.43) | 215.84(-0.5) | 214.54(-0.33) | 212.3 | 0.1 | | 5 | 58(0.7) | -50 | [-14] | [-20] | [-17] | -81 | -164 | DT | -0.3 | HoldShort | | (-19) | -11 | -50 | 1 | -9 | -1.4,4 | 49 | | | | |
| 26 | Nov/18 | 9 | 211.24 | 214.6 | 222.77(-0.37) | 216.93(-0.46) | 215.25(-0.01) | 214.87 | 0.3 | | 5 | 57(-0.6) | 10 | [-12] | [-8] | [12] | -76 | -69 | RG | -0.1 | Wait? | | (-16) | -0 | 27 | 1 | 20 | -1.2,4 | 49 | | 27 | Nov/17 | 15 | 210.86 | 213.18 | 223.59(-0.42) | 217.93(-0.57) | 215.28(-0.34) | 213.5 | 0.2 | | 6 | 58(3.3) | -35 | [-14] | [-20] | [-10] | -85 | -193 | DT | -0.3 | OpenShort? | | (-18) | -11 | -26 | 2 | -20 | -1.5,3 | 50 | | 28 | Nov/17 | 14 | 210.86 | 213.18 | 224.53(-0.21) | 219.19(-0.44) | 216.02(-0.17) | 214.86 | 0.3 | | 6 | 55(3.3) | -20 | [-7] | [-11] | [-17] | -85 | -302 | DT | -0.2 | OpenShort | | (-17) | -6 | -40 | 4 | -20 | -1.5,3 | 50 | | 29 | Nov/17 | 13 | 210.86 | 213.18 | 225.01(-0.18) | 220.15(-0.37) | 216.38(-0.35) | 216.94 | 0.5 | | 6 | 51(2.4) | 20 | [-6] | [-16] | [7] | -80 | -289 | RG | 0.1 | Wait | | (-8) | -11 | 25 | 6 | -20 | -1.3,3 | 50 | | 30 | Nov/17 | 12 | 210.86 | 213.18 | 225.42(-0.2) | 220.97(-0.47) | 217.15(-0.68) | 215.64 | 0.4 | | 6 | 49(3.9) | -15 | [-6] | [-28] | [-5] | -92 | -409 | DT | -0.3 | OpenShort | | (-9) | -22 | 0 | 4 | -20 | -1.7,1 | 50 | | | | |
| 31 | Nov/17 | 11 | 210.86 | 213.18 | 225.88(-0.16) | 222.02(-0.77) | 218.64(-0.88) | 215.63 | 0.4 | | 6 | 45(4.1) | -20 | [-5] | [-39] | [-12] | -97 | -498 | DT | -0.6 | OpenShort | | (-9) | -28 | -26 | -4 | -20 | -1.9,1 | 50 | | 32 | Nov/17 | 10 | 210.86 | 213.18 | 226.24(-0.11) | 223.74(-0.67) | 220.58(-0.78) | 216.97 | 0.5 | | 6 | 41(3) | -5 | [-4] | [-34] | [-5] | -97 | -477 | RG | -0.7 | Wait | | (-6) | -25 | 6 | -11 | -20 | -1.9,1 | 50 | | 33 | Nov/17 | 9 | 210.86 | 213.18 | 226.5(-0.17) | 225.25(-0.66) | 222.31(-0.73) | 216.66 | 0.5 | | 6 | 38(5.1) | -25 | [-6] | [-32] | [-41] | -105 | -440 | DT | -1.3 | HoldShort? | | (-6) | -24 | -79 | -21 | -20 | -2.2,0 | 50 | | 34 | Nov/16 | 15 | 210.08 | 211.32 | 226.88(-0.06) | 226.75(-0.46) | 223.94(-0.4) | 220.8 | 0.9 | | 6 | 33(2.2) | -15 | [-2] | [-17] | [-23] | -86 | -301 | DT | -0.8 | OpenShort? | | (-3) | -13 | -41 | -15 | -20 | -1.6,4 | 56 | | 35 | Nov/16 | 14 | 210.08 | 211.32 | 227.02(-0.14) | 227.8(-0.36) | 224.83(-0.26) | 222.99 | 1.1 | | 6 | 31(0.6) | -30 | [-5] | [-11] | [-22] | -64 | -123 | DT | -0.5 | OpenShort | | (-0) | -8 | -45 | -6 | -20 | -1.1,14 | 56 | | | | |
| 36 | Nov/16 | 13 | 210.08 | 211.32 | 227.33(-0.13) | 228.62(-0.27) | 225.42(-0.63) | 225.43 | 1.3 | | 6 | 30(-0.8) | -20 | [-4] | [-22] | [-7] | -43 | -101 | DT | 0 | OpenShort | | (-4) | -20 | -9 | -9 | -20 | -0.5,20 | 56 | | 37 | Nov/16 | 12 | 210.08 | 211.32 | 227.63(-0.11) | 229.23(-0.27) | 226.85(-0.58) | 225.9 | 1.3 | | 6 | 31(-0.3) | 0 | [-4] | [-20] | [2] | -42 | -109 | RG | -0.3 | Wait | | (-6) | -19 | 26 | -18 | -20 | -0.5,21 | 56 | | 38 | Nov/16 | 11 | 210.08 | 211.32 | 227.88(-0.11) | 229.85(-0.03) | 228.17(-0.64) | 224.51 | 1.2 | | 6 | 31(0.8) | -25 | [-4] | [-18] | [-24] | -47 | -190 | DT | -1 | OpenShort | | (-6) | -21 | -12 | -42 | -20 | -0.9,26 | 56 | | 39 | Nov/16 | 10 | 210.08 | 211.32 | 228.14(-0.06) | 229.92(0.02) | 229.65(-0.5) | 225.15 | 1.2 | | 6 | 30(0.4) | -10 | [-2] | [-12] | [-22] | -17 | -180 | DT | -1.2 | OpenShort | | (-4) | -16 | -16 | -32 | -20 | -0.8,53 | 56 | | 40 | Nov/16 | 9 | 210.08 | 211.32 | 228.27(-0.05) | 229.88(0.06) | 230.8(-0.44) | 225.99 | 1.3 | | 6 | 30(0.3) | -15 | [-2] | [-10] | [-55] | 13 | -145 | DT | -1.3 | OpenShort? | | (-2) | -14 | -125 | -19 | -20 | -0.6,78 | 56 | | | | |
| 41 | Nov/15 | 15 | 208.92 | 209.2 | 228.38(0.18) | 229.75(0.44) | 231.83(0.08) | 232.94 | 2 | | 7 | 30(0.3) | 50 | [6] | [15] | [4] | 80 | 76 | UT | 0.3 | HoldLong? | | (5) | 3 | 11 | 2 | 6 | 1.3,97 | 58 | | 42 | Nov/15 | 14 | 208.92 | 209.2 | 227.97(0.22) | 228.75(0.44) | 231.64(0.05) | 232.37 | 2 | | 7 | 29(-0.3) | 50 | [7] | [15] | [8] | 78 | 28 | UT | 0.2 | HoldLong | | (8) | 2 | 19 | -1 | 17 | 1.3,95 | 58 | | 43 | Nov/15 | 13 | 208.92 | 209.2 | 227.47(0.22) | 227.74(0.33) | 231.53(0.6) | 231.3 | 1.9 | | 7 | 30(-1) | 50 | [7] | [31] | [4] | 70 | 115 | UT | -0.1 | OpenLong | | (9) | 20 | 0 | 2 | 20 | 1.1,92 | 58 | | 44 | Nov/15 | 12 | 208.92 | 209.2 | 226.96(0.22) | 227(0.34) | 230.15(0.52) | 231.27 | 1.9 | | 7 | 31(-0.7) | 50 | [7] | [29] | [6] | 74 | 121 | UT | 0.3 | OpenLong | | (10) | 17 | 0 | 9 | 20 | 1.2,94 | 58 | | 45 | Nov/15 | 11 | 208.92 | 209.2 | 226.47(0.24) | 226.24(0.08) | 228.97(0.56) | 231.24 | 1.9 | | 7 | 31(-0.7) | 50 | [8] | [26] | [12] | 80 | 131 | UT | 0.6 | HoldLong | | (10) | 18 | -11 | 33 | 20 | 1.3,97 | 58 | | | | |
| 46 | Nov/15 | 10 | 208.92 | 209.2 | 225.92(0.3) | 226.24(0) | 227.7(0.79) | 231.86 | 1.9 | | 7 | 32(-1) | 50 | [10] | [33] | [18] | 64 | 179 | UT | 1.1 | OpenLong | | (11) | 26 | -3 | 26 | 20 | 1.6,74 | 58 | | 47 | Nov/15 | 9 | 208.92 | 209.2 | 225.24(0.34) | 226.06(0.06) | 225.92(0.87) | 232.03 | 1.9 | | 7 | 33(-0.4) | 50 | [11] | [37] | [64] | 46 | 203 | UT | 1.6 | OpenLong? | | (13) | 29 | 140 | 20 | 20 | 1.7,53 | 58 | | 48 | Nov/14 | 15 | 207.22 | 207.07 | 224.48(0.24) | 225.93(-0.19) | 223.98(0.05) | 224.53 | 1.6 | | 4 | 33(-9.3) | 50 | [8] | [3] | [-5] | -18 | -179 | CR | 0.1 | HoldShort? | | (8) | 2 | -11 | -6 | -0 | 0,32 | 54 | | 49 | Nov/14 | 14 | 207.22 | 207.07 | 223.94(0.68) | 226.36(-0.12) | 223.87(0.17) | 225.14 | 1.7 | | 4 | 43(-29.8) | 50 | [23] | [12] | [0] | -14 | -457 | UT | 0.3 | OpenLong | | (11) | 6 | 6 | -5 | -11 | 0.3,29 | 54 | | 50 | Nov/14 | 13 | 207.22 | 207.07 | 222.42(0.68) | 226.64(-0.15) | 223.48(-0.4) | 224.82 | 1.6 | | 4 | 72(-18.4) | 50 | [23] | [-7] | [10] | -13 | -509 | RG | 0.2 | Wait | | (30) | -13 | 38 | -4 | -20 | 0.3,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|