TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.5900 One month high (close): $14.3600

TAK Daily Change: 0.91% Daily StdDev 1.33% TAK EMA_5_Trend: 0.86% 10Minute StdDev: $0.1027

Latest Price : $14.36(0.91%)

Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	13.61	13.97	14.19(0.07)	(0)	14.3(0.14)	14.3	1.6	23	23(0)	50	[5]	[18]	[0]	77	47	UT	0	HoldLong	(6)	11	0	-2	7	1.1,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.19(hourly_sma_20 -0.77%) 13.97(daily_ema_10 -2.31%) 13.61(daily_ema_20 -4.83%) Resistance Levels:

2	Nov/23	12	13.61	13.97	14.18(0.07)	14.27(0.07)	14.28(0.07)	14.3	1.6	23	23(0.2)	50	[5]	[15]	[-1]	78	30	CR	0.2	OpenShort	(6)	5	0	-4	0	1.2,98	81
3	Nov/23	11	13.61	13.97	14.17(0.14)	14.26(0.14)	14.27(0.07)	14.3	1.6	23	23(0.6)	50	[11]	[19]	[4]	83	-24	UT	0.3	HoldLong	(6)	5	6	2	20	1.4,98	81
4	Nov/23	10	13.61	13.97	14.15(0.07)	14.24(0.21)	14.26(0.07)	14.29	1.6	23	22(1.6)	50	[5]	[21]	[-4]	84	50	CR	0.3	OpenShort	(6)	5	-6	0	-20	1.5,96	81
5	Nov/23	9	13.61	13.97	14.14(0.07)	14.21(0.07)	14.25(0.07)	14.3	1.6	23	21(0.9)	50	[5]	[15]	[12]	90	60	UT	0.6	HoldLong?	(6)	5	34	0	14	1.8,95	81

6	Nov/22	15	13.54	13.86	14.13(0.07)	14.2(0.14)	14.24(-0.07)	14.24	1.7	20	20(0.2)	50	[5]	[6]	[1]	78	-2	UT	0	HoldLong?	(6)	-5	0	-3	14	1.3,95	79
7	Nov/22	14	13.54	13.86	14.12(0.07)	14.18(0.14)	14.24(0)	14.24	1.7	20	20(-1.9)	50	[5]	[11]	[-7]	83	14	CR	-0.1	OpenShort	(6)	0	-11	-6	-20	1.5,95	79
8	Nov/22	13	13.54	13.86	14.11(0.14)	14.16(0.14)	14.25(0.28)	14.26	1.8	20	21(-0.9)	50	[11]	[34]	[5]	90	46	UT	0.1	HoldLong	(11)	21	11	-2	14	1.7,97	79
9	Nov/22	12	13.54	13.86	14.09(0.14)	14.14(0.14)	14.21(0.21)	14.24	1.7	20	22(-0.1)	50	[11]	[29]	[2]	87	28	UT	0.3	HoldLong	(11)	16	-6	-5	20	1.6,97	79
10	Nov/22	11	13.54	13.86	14.07(0.07)	14.12(0.07)	14.18(0.21)	14.25	1.7	20	22(0.8)	50	[5]	[25]	[5]	100	113	UT	0.8	CloseLong	(6)	16	6	16	7	2,100	79

11	Nov/22	10	13.54	13.86	14.06(0.14)	14.11(0.14)	14.15(0.28)	14.24	1.7	20	22(0.2)	50	[11]	[34]	[6]	96	65	UT	1	HoldLong	(11)	21	0	11	20	2,96	79
12	Nov/22	9	13.54	13.86	14.04(0.14)	14.09(0.14)	14.11(0.21)	14.24	1.7	20	21(1.1)	50	[11]	[29]	[38]	101	58	UT	1.5	HoldLong?	(11)	16	92	14	20	2.3,93	79
13	Nov/21	15	13.47	13.78	14.02(0.07)	14.09(0)	14.08(0.07)	14.08	1.5	20	20(-1.7)	50	[5]	[11]	[-4]	51	-10	CR	0	HoldShort?	(6)	5	-11	1	0	0.7,83	70
14	Nov/21	14	13.47	13.78	14.01(0.14)	14.09(0)	14.07(0.07)	14.1	1.5	20	22(-2.3)	50	[11]	[12]	[2]	62	-54	UT	0.3	OpenLong	(11)	5	6	3	0	1,87	70
15	Nov/21	13	13.47	13.78	13.99(0.07)	14.09(0)	14.06(-0.07)	14.09	1.5	20	24(-1.7)	50	[5]	[0]	[6]	59	-12	UT	0.3	OpenLong	(6)	-5	17	0	0	1,84	70

16	Nov/21	12	13.47	13.78	13.98(0.14)	14.09(0)	14.06(0)	14.06	1.4	20	26(-1.3)	50	[11]	[7]	[-3]	48	-70	CR	-0.1	HoldShort	(11)	0	-6	-5	0	0.7,80	70
17	Nov/21	11	13.47	13.78	13.96(0.07)	14.07(0.14)	14.06(0)	14.07	1.4	20	27(-0.8)	50	[5]	[11]	[-2]	53	14	CR	0	HoldShort	(6)	0	6	-10	-20	1,78	70
18	Nov/21	10	13.47	13.78	13.95(0.14)	14.05(0.07)	14.07(0.07)	14.06	1.4	20	28(-0.5)	50	[11]	[15]	[3]	58	-34	UT	-0.1	OpenLong	(11)	5	11	-7	7	0.9,85	70
19	Nov/21	9	13.47	13.78	13.93(0.07)	14.04(0.07)	14.06(-0.07)	14.04	1.4	20	29(-1.1)	40	[5]	[3]	[-17]	62	-2	CR	-0.2	HoldShort?	(6)	-5	-40	-7	-20	0.9,89	70
20	Nov/18	15	13.39	13.71	13.92(0.14)	14.03(0.14)	14.06(0)	14.11	1.7	21	30(1)	50	[11]	[13]	[8]	84	10	UT	0.3	HoldLong?	(11)	0	23	-2	14	1.5,96	72

21	Nov/18	14	13.39	13.71	13.9(0.07)	14.01(0.14)	14.06(0)	14.07	1.6	21	29(0.8)	50	[5]	[12]	[-1]	79	56	CR	0	OpenShort	(11)	0	6	-8	-20	1.4,94	72
22	Nov/18	13	13.39	13.71	13.89(0.14)	13.99(0.14)	14.07(0.21)	14.06	1.6	21	28(0.9)	50	[10]	[29]	[-0]	82	39	UT	-0.1	HoldLong	(6)	16	0	-9	14	1.5,94	72
23	Nov/18	12	13.39	13.71	13.87(0.07)	13.97(0.22)	14.04(0.21)	14.06	1.6	21	27(1.5)	50	[5]	[30]	[-4]	89	124	CR	0.2	OpenShort	(11)	16	-11	-11	14	1.7,96	72
24	Nov/18	11	13.39	13.71	13.86(0.07)	13.94(0.22)	14.01(0.21)	14.08	1.6	21	26(2.8)	50	[5]	[30]	[2]	102	144	TP	0.7	OpenShort	(6)	16	0	4	20	2.1,99	72
25	Nov/18	10	13.39	13.71	13.85(0.14)	13.91(0.22)	13.98(0.22)	14.08	1.6	21	23(3.7)	50	[10]	[32]	[3]	108	92	TP	1	OpenShort	(11)	16	0	7	20	2.4,98	72

26	Nov/18	9	13.39	13.71	13.83(0.07)	13.88(0.22)	13.95(0.36)	14.08	1.6	21	19(5.8)	50	[5]	[41]	[37]	122	199	UT	1.6	HoldLong?	(6)	27	93	6	20	3.1,94	72
27	Nov/17	15	13.32	13.61	13.83(0)	13.85(0.07)	13.9(0.07)	13.92	1.4	19	13(1)	50	[0]	[13]	[4]	89	86	UR	0.4	SmallShort?	(0)	5	11	-8	14	1.8,94	70
28	Nov/17	14	13.32	13.61	13.82(0.07)	13.84(0.07)	13.89(0.07)	13.9	1.4	19	12(0.2)	50	[5]	[14]	[-3]	86	12	CR	0.2	OpenShort	(6)	5	-11	1	7	1.6,96	70
29	Nov/17	13	13.32	13.61	13.81(0.07)	13.83(0.14)	13.88(0.22)	13.92	1.4	19	12(1.9)	50	[5]	[28]	[5]	104	66	UT	0.8	HoldLong	(6)	16	6	9	14	2.2,99	70
30	Nov/17	12	13.32	13.61	13.81(0)	13.81(0.07)	13.85(0.22)	13.91	1.4	19	10(1.6)	50	[0]	[24]	[19]	114	131	UR	1.4	SmallShort	(0)	16	29	28	20	2.6,99	70

31	Nov/17	11	13.32	13.61	13.8(0.07)	13.8(0.07)	13.82(0.07)	13.86	1.3	19	9(0.1)	50	[5]	[14]	[3]	83	-8	UT	1.1	HoldLong	(6)	5	-6	32	0	1.7,90	70
32	Nov/17	10	13.32	13.61	13.79(0.07)	13.79(0.07)	13.81(0.15)	13.87	1.3	19	8(0.7)	50	[5]	[20]	[18]	78	30	UT	1.7	HoldLong	(6)	11	29	27	20	2.3,70	70
33	Nov/17	9	13.32	13.61	13.79(0)	13.78(0.07)	13.79(0.07)	13.82	1.2	19	8(0.1)	50	[0]	[13]	[10]	31	46	UR	0.9	SmallShort?	(0)	5	23	10	7	1.2,51	70
34	Nov/16	15	13.25	13.53	13.78(0.07)	13.77(-0.07)	13.79(0)	13.78	1.2	19	8(-3.1)	50	[5]	[3]	[-1]	-14	-64	CR	0	HoldShort?	(0)	0	0	-2	-7	0,36	72
35	Nov/16	14	13.25	13.53	13.78(0)	13.77(0)	13.79(0)	13.78	1.2	19	11(-0.5)	50	[0]	[4]	[-2]	-4	10	CR	0	HoldShort	(6)	0	-6	0	0	0.2,41	72

36	Nov/16	13	13.25	13.53	13.78(0)	13.78(-0.07)	13.78(0.07)	13.79	1.3	19	11(-0.1)	50	[0]	[7]	[4]	2	26	UR	0.2	SmallShort	(0)	5	0	4	20	0.4,42	72
37	Nov/16	12	13.25	13.53	13.78(0)	13.78(0)	13.78(0)	13.79	1.3	19	11(0)	50	[0]	[4]	[1]	-8	10	UR	0.4	SmallShort	(0)	0	6	-4	-7	0.4,32	72
38	Nov/16	11	13.25	13.53	13.78(0)	13.78(0)	13.78(0)	13.78	1.2	19	11(-0.1)	50	[0]	[4]	[5]	-4	10	UR	0.2	SmallShort	(0)	0	18	-9	7	0.2,41	72
39	Nov/16	10	13.25	13.53	13.78(0)	13.78(0)	13.77(-0.07)	13.75	1.2	19	11(-0.2)	35	[0]	[-1]	[-9]	-9	-26	DR	-0.4	OpenShort	(0)	-5	-12	-9	-20	-0.4,51	72
40	Nov/16	9	13.25	13.53	13.77(0.07)	13.78(0)	13.78(-0.07)	13.77	1.2	19	12(-1.1)	50	[5]	[0]	[-3]	5	-82	DR	-0.2	OpenShort?	(0)	-5	-6	-8	0	0,55	72

41	Nov/15	15	13.18	13.47	13.77(0)	13.78(0)	13.79(-0.07)	13.78	1.4	17	13(-1.6)	50	[0]	[-2]	[2]	24	-6	RG	-0.2	Wait?	(6)	-5	12	-12	0	0.4,64	73
42	Nov/15	14	13.18	13.47	13.77(0)	13.79(0.07)	13.8(-0.14)	13.76	1.4	17	14(-0.5)	35	[0]	[-5]	[-6]	17	-32	DR	-0.7	OpenShort	(0)	-11	0	-20	-20	0,67	73
43	Nov/15	13	13.18	13.47	13.77(0)	13.79(0)	13.82(0.07)	13.76	1.4	17	15(0)	35	[0]	[9]	[-12]	28	16	CR	-1	HoldShort	(0)	5	-29	-13	0	0,78	73
44	Nov/15	12	13.18	13.47	13.77(0)	13.78(0.15)	13.82(0)	13.81	1.5	17	15(0.1)	40	[0]	[9]	[-9]	59	40	CR	0	HoldShort	(0)	0	-18	-4	-20	0.8,89	73
45	Nov/15	11	13.18	13.47	13.76(0.07)	13.78(0)	13.81(0.15)	13.84	1.6	17	15(0.4)	50	[5]	[16]	[9]	78	29	UT	0.5	HoldLong	(0)	11	6	20	20	1.3,95	73

46	Nov/15	10	13.18	13.47	13.76(0)	13.78(0)	13.79(0.15)	13.83	1.5	17	14(0.5)	50	[0]	[15]	[2]	66	95	UR	0.7	SmallShort	(6)	11	-11	11	20	1.3,83	73
47	Nov/15	9	13.18	13.47	13.75(0.07)	13.76(0.07)	13.77(0.15)	13.85	1.6	17	14(1.3)	50	[5]	[19]	[25]	71	39	UT	1.4	OpenLong?	(6)	11	65	17	7	1.7,78	73
48	Nov/14	15	13.13	13.42	13.75(0)	13.76(0)	13.77(0)	13.74	1.5	17	13(-0.9)	40	[0]	[3]	[-7]	18	0	CR	-0.2	HoldShort?	(0)	0	-23	6	0	0,68	76
49	Nov/14	14	13.13	13.42	13.74(0.22)	13.76(0)	13.75(0.22)	13.78	1.6	17	13(-17.4)	50	[17]	[24]	[4]	34	-124	UT	0.6	OpenLong	(0)	17	6	11	0	0.7,66	76
50	Nov/14	13	13.13	13.42	13.71(0.22)	13.75(0.07)	13.72(-0.07)	13.77	1.6	17	31(-9.3)	50	[17]	[5]	[10]	21	-181	UT	0.4	OpenLong	(18)	-5	23	7	7	0.5,58	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI