PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.4350 One month high (close): $44.4100

PGNY Daily Change: 1.25% Daily StdDev 3.4% PGNY EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $34.33(1.25%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	38.05	35.32	(0)	(0)	34.21(0.15)	34.11	-1.1	-21	9(-0.1)	-45	[0]	[3]	[-0]	51	145	RG	-0.3	Wait	(0)	4	-1	-8	17	0.8,81	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.32(daily_ema_10 3.55%) 38.05(daily_ema_20 11.55%)

2	Nov/23	12	38.05	35.32	33.84(-0.03)	33.96(0.09)	34.16(0.23)	34.13	-1.1	-21	9(-0.2)	-50	[-1]	[6]	[-2]	63	244	RG	-0.1	Wait	(0)	7	-12	8	12	0.9,90	33
3	Nov/23	11	38.05	35.32	33.85(0.03)	33.93(0.15)	34.08(0.53)	34.38	-1.1	-21	10(0.2)	-10	[1]	[16]	[12]	90	338	RG	0.9	SmallShort	(1)	16	2	31	20	1.6,100	33
4	Nov/23	10	38.05	35.32	33.85(0)	33.88(0.12)	33.9(0.44)	34.34	-1.1	-21	9(-0.1)	-15	[0]	[13]	[15]	74	340	UR	1.4	SmallShort	(-1)	13	12	35	20	1.5,86	33
5	Nov/23	9	38.05	35.32	33.84(-0.06)	33.84(0.15)	33.75(0.09)	34.1	-1.2	-21	10(-0.7)	-40	[-2]	[3]	[11]	38	228	UR	1.1	SmallShort?	(-1)	3	13	24	20	0.8,68	33

6	Nov/22	15	38.4	35.65	33.86(-0.12)	33.79(0.15)	33.72(-0.09)	33.83	-1.4	-22	10(-1.4)	-50	[-4]	[-4]	[-0]	-4	162	DT	0.3	OpenShort?	(-2)	-3	6	5	-20	-0.1,49	27
7	Nov/22	14	38.4	35.65	33.9(0.06)	33.74(0.06)	33.75(-0.06)	33.72	-1.4	-22	12(-0.5)	-40	[2]	[-3]	[-0]	-31	-186	RG	-0.1	Wait	(-3)	-2	9	-13	-9	-0.5,32	27
8	Nov/22	13	38.4	35.65	33.88(0.09)	33.72(0.06)	33.77(-0.3)	33.55	-1.5	-22	12(-1)	-50	[3]	[-10]	[-8]	-33	-385	DR	-0.5	OpenShort	(1)	-9	0	-16	-20	-0.8,37	27
9	Nov/22	12	38.4	35.65	33.88(0)	33.7(0.03)	33.87(-0.21)	33.55	-1.5	-22	13(-0.2)	-50	[0]	[-9]	[-10]	-19	-185	DR	-0.7	OpenShort	(2)	-6	-19	-6	-20	-0.7,49	27
10	Nov/22	11	38.4	35.65	33.85(0.06)	33.69(-0.06)	33.94(0.21)	33.94	-1.3	-22	13(-0.1)	-30	[2]	[3]	[3]	8	12	RG	0	Wait	(2)	6	-4	-2	20	0.2,53	27

11	Nov/22	10	38.4	35.65	33.83(0.18)	33.71(-0.03)	33.87(0.44)	34.02	-1.3	-22	13(-1)	5	[5]	[11]	[12]	14	-65	RG	0.3	Wait	(1)	13	11	8	20	0.4,54	27
12	Nov/22	9	38.4	35.65	33.77(0.12)	33.72(-0.12)	33.72(0.15)	33.79	-1.4	-22	14(-1.1)	-35	[4]	[1]	[0]	0	-132	RG	0.1	Wait?	(2)	4	-12	7	20	0,50	27
13	Nov/21	15	38.72	36.33	33.73(0.12)	33.76(-0.12)	33.67(0.42)	34.03	-1.5	-18	16(-1)	-5	[4]	[9]	[13]	14	66	RG	0.7	Wait?	(3)	12	10	20	20	0.6,49	21
14	Nov/21	14	38.72	36.33	33.69(-0.06)	33.8(-0.15)	33.53(0.3)	33.83	-1.6	-18	17(-0.5)	-45	[-2]	[4]	[7]	-10	277	UR	0.6	SmallShort	(2)	9	8	9	20	0.3,33	21
15	Nov/21	13	38.72	36.33	33.71(-0.18)	33.85(-0.24)	33.43(-0.36)	33.68	-1.6	-18	17(-1.6)	-50	[-5]	[-18]	[9]	-22	150	DP	0.5	OpenShort	(-2)	-11	18	3	20	-0.1,31	21

16	Nov/21	12	38.72	36.33	33.77(-0.32)	33.93(-0.35)	33.55(-0.47)	33.32	-1.7	-18	19(-2.9)	-50	[-9]	[-24]	[-10]	-45	226	DT	-0.4	OpenShort	(-4)	-14	-11	-11	-20	-0.8,25	21
17	Nov/21	11	38.72	36.33	33.88(-0.35)	34.05(0.06)	33.71(-0.41)	33.53	-1.6	-18	22(-4.1)	-50	[-10]	[-16]	[-9]	-36	333	DT	-0.3	OpenShort	(-5)	-12	12	-17	-20	-0.5,27	21
18	Nov/21	10	38.72	36.33	34(-0.38)	34.03(0.06)	33.85(-0.65)	33.3	-1.7	-18	26(-2.5)	-50	[-11]	[-23]	[-16]	-31	170	DT	-0.7	OpenShort	(-7)	-19	-4	-11	-20	-0.9,42	21
19	Nov/21	9	38.72	36.33	34.13(-0.35)	34.03(0)	34.07(-0.55)	33.38	-1.7	-18	28(-2)	-50	[-10]	[-21]	[-24]	-13	154	DT	-0.8	OpenShort?	(-6)	-16	-41	-3	-20	-0.8,57	21
20	Nov/18	15	38.95	36.93	34.25(-0.38)	34.01(0.18)	34.26(-0.15)	34.21	-1.6	-16	30(-7)	-50	[-11]	[-7]	[2]	15	589	DP	-0.1	OpenShort?	(-4)	-4	3	6	3	-0,65	21

21	Nov/18	14	38.95	36.93	34.38(-0.49)	33.95(0.35)	34.31(-0.26)	34.15	-1.6	-16	37(-6.2)	-50	[-14]	[-8]	[-3]	3	665	DT	-0.1	OpenShort	(-7)	-8	-3	5	-20	-0.2,58	21
22	Nov/18	13	38.95	36.93	34.55(-0.52)	33.83(0.39)	34.4(0.53)	34.21	-1.6	-16	43(-5.8)	-50	[-15]	[15]	[-2]	-3	1032	RG	-0.1	Wait	(-8)	16	-8	8	-12	-0.3,55	21
23	Nov/18	12	38.95	36.93	34.73(-0.49)	33.7(0.33)	34.22(0.77)	34.37	-1.5	-16	49(-4.5)	-50	[-14]	[22]	[8]	-3	1080	UR	0.1	SmallShort	(-9)	23	1	12	20	-0.2,52	21
24	Nov/18	11	38.95	36.93	34.9(-0.51)	33.59(0.03)	33.96(0.59)	34.36	-1.5	-16	54(-4.4)	-50	[-15]	[12]	[14]	-11	989	UR	0.3	SmallShort	(-8)	17	-5	20	20	-0.3,47	21
25	Nov/18	10	38.95	36.93	35.08(-0.43)	33.58(-0.03)	33.76(0.69)	34.47	-1.5	-16	58(-3.4)	-50	[-13]	[15]	[18]	-26	879	UR	0.4	SmallShort	(-9)	20	-5	16	20	-0.4,34	21

26	Nov/18	9	38.95	36.93	35.23(-0.51)	33.59(-0.33)	33.53(0.81)	34.58	-1.5	-16	61(-2.6)	-40	[-15]	[13]	[44]	-38	1053	UR	0.6	SmallShort?	(-8)	24	65	12	20	-0.4,22	21
27	Nov/17	15	39.21	37.46	35.41(-0.67)	33.7(-0.77)	33.26(0.21)	33.3	-2.1	-15	64(-5.3)	-50	[-20]	[-12]	[12]	-70	651	DP	0	OpenShort?	(-12)	6	12	3	20	-1.1,8	19
28	Nov/17	14	39.21	37.46	35.65(-0.59)	33.96(-0.85)	33.19(-0.12)	33.07	-2.2	-15	69(2.5)	-50	[-17]	[-22]	[-6]	-74	247	DT	-0.1	OpenShort	(-12)	-4	-17	8	-19	-1.3,9	19
29	Nov/17	13	39.21	37.46	35.86(-0.55)	34.25(-0.7)	33.23(-0.51)	33.41	-2.1	-15	67(1.9)	-50	[-16]	[-31]	[-3]	-75	49	DT	0.1	OpenShort	(-10)	-15	-8	11	-20	-1.3,8	19
30	Nov/17	12	39.21	37.46	36.06(-0.55)	34.49(-0.95)	33.4(-0.71)	33.57	-2	-15	65(2.4)	-50	[-16]	[-41]	[13]	-80	-50	DP	0.1	OpenShort	(-9)	-21	30	12	15	-1.4,5	19

31	Nov/17	11	39.21	37.46	36.26(-0.58)	34.82(-1.3)	33.64(-1.46)	32.98	-2.2	-15	63(6.2)	-50	[-17]	[-68]	[-7]	-98	-527	DT	-0.4	OpenShort	(-11)	-43	4	4	-20	-1.9,0	19
32	Nov/17	10	39.21	37.46	36.47(-0.6)	35.28(-1.37)	34.14(-1.81)	32.91	-2.3	-15	56(8.6)	-50	[-18]	[-79]	[-20]	-108	-725	DT	-0.8	HoldShort	(-11)	-53	-17	1	-20	-2.3,0	19
33	Nov/17	9	39.21	37.46	36.69(-0.54)	35.77(-1.19)	34.77(-1.39)	33.25	-2.2	-15	48(8.4)	-50	[-16]	[-64]	[-37]	-115	-608	DT	-1.2	HoldShort?	(-9)	-41	-51	-3	-20	-2.6,0	19
34	Nov/16	15	39.49	38.04	36.89(-0.38)	36.2(-1.04)	35.26(-0.96)	34.29	-2.1	-13	39(2.6)	-50	[-11]	[-48]	[-22]	-110	-457	DT	-0.9	HoldShort?	(-8)	-28	-25	-4	-20	-2.4,0	34
35	Nov/16	14	39.49	38.04	37.03(-0.46)	36.58(-0.81)	35.6(-1.14)	34.8	-1.9	-13	37(4.9)	-50	[-13]	[-50]	[-24]	-112	-298	DT	-0.9	HoldShort	(-5)	-33	-29	-3	-20	-2.5,1	34

36	Nov/16	13	39.49	38.04	37.2(-0.45)	36.88(-0.67)	36.01(-1.1)	35.41	-1.7	-13	32(1)	-50	[-13]	[-47]	[-20]	-107	-183	DT	-0.8	CloseShort	(-7)	-32	-25	-2	-20	-2.3,1	34
37	Nov/16	12	39.49	38.04	37.37(-0.37)	37.13(-0.51)	36.41(-0.93)	35.95	-1.4	-13	31(-0.3)	-50	[-11]	[-39]	[-9]	-97	-143	DT	-0.6	HoldShort	(-7)	-27	3	-11	-20	-1.9,1	34
38	Nov/16	11	39.49	38.04	37.51(-0.37)	37.32(-0.4)	36.75(-1.05)	35.88	-1.5	-13	31(3.2)	-50	[-11]	[-41]	[-20]	-103	-246	DT	-1.1	HoldShort	(-7)	-30	-1	-25	-20	-2.1,0	34
39	Nov/16	10	39.49	38.04	37.65(-0.42)	37.47(-0.48)	37.14(-1.22)	35.89	-1.5	-13	28(3.8)	-50	[-12]	[-48]	[-36]	-102	-269	DT	-1.8	HoldShort	(-6)	-35	-45	-32	-20	-2.6,13	34
40	Nov/16	9	39.49	38.04	37.81(-0.26)	37.65(-0.13)	37.6(-0.42)	36.87	-1.1	-13	24(-1.5)	-50	[-8]	[-18]	[-20]	-64	17	DT	-1.2	OpenShort?	(-5)	-12	-27	-16	-20	-1.6,26	34

41	Nov/15	15	39.72	38.66	37.91(-0.11)	37.7(0.08)	37.76(-0.24)	37.47	-1	-9	26(-3.2)	-50	[-3]	[-9]	[-10]	-27	-31	DT	-0.5	OpenShort?	(-4)	-7	-12	-9	-20	-0.7,41	40
42	Nov/15	14	39.72	38.66	37.91(0)	37.67(0.16)	37.85(-0.11)	37.74	-0.9	-9	29(0)	-50	[0]	[-3]	[-2]	-7	-107	DR	-0.2	OpenShort	(-1)	-3	1	1	-20	-0.3,51	40
43	Nov/15	13	39.72	38.66	37.95(-0.03)	37.61(0.08)	37.89(0.24)	37.72	-0.9	-9	29(0.1)	-50	[-1]	[6]	[-4]	-15	100	RG	-0.3	Wait	(-1)	7	-13	0	8	-0.4,45	40
44	Nov/15	12	39.72	38.66	37.96(0.03)	37.58(0.27)	37.8(0.24)	38.02	-0.8	-9	29(0)	-25	[1]	[10]	[6]	-1	74	RG	0.4	Wait	(1)	7	8	7	20	0.1,47	40
45	Nov/15	11	39.72	38.66	37.95(0.03)	37.48(-0.08)	37.71(0.21)	37.85	-0.9	-9	29(-0.1)	-30	[1]	[3]	[8]	-11	11	RG	0.2	Wait	(1)	6	-3	16	20	-0.2,44	40

46	Nov/15	10	39.72	38.66	37.94(-0.08)	37.51(-0.24)	37.63(0.4)	37.91	-0.8	-9	29(-0.6)	-35	[-2]	[6]	[12]	-15	310	UR	0.4	SmallShort	(1)	12	-2	12	20	-0,35	40
47	Nov/15	9	39.72	38.66	37.97(-0.16)	37.6(-0.29)	37.48(0.37)	37.95	-0.8	-9	29(-1.5)	-30	[-5]	[4]	[22]	-23	441	UR	0.7	SmallShort?	(-2)	11	31	12	20	-0,27	40
48	Nov/14	15	39.83	39.28	38.03(-0.26)	37.71(-0.32)	37.34(-0.05)	37.27	-1.2	-7	31(-2.5)	-50	[-8]	[-11]	[-9]	-58	245	DT	-0.1	OpenShort?	(-4)	-2	-12	-19	-19	-1.1,20	43
49	Nov/14	14	39.83	39.28	38.03(0)	37.83(-0.34)	37.36(0.3)	37.54	-1.1	-7	33(-0.2)	-20	[0]	[2]	[-0]	-50	-14	RG	0.3	Wait	(-4)	9	1	-17	20	-0.8,20	43
50	Nov/14	13	39.83	39.28	38.13(-0.03)	37.96(-0.42)	37.25(-0.35)	37.51	-1.1	-7	34(0.3)	-40	[-1]	[-19]	[1]	-60	-261	DP	0.4	OpenShort	(0)	-11	14	-20	0	-0.9,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI