MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.9800 One month high (close): $35.3800

MP Daily Change: 0.86% Daily StdDev 3.94% MP EMA_5_Trend: 0.43% 10Minute StdDev: $0.8539

Latest Price : $34.05(0.86%)

Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	13	32.15	33.57	32.82(0.18)	33.51(0.21)	33.84(-0.06)	33.52	0.8	10	44(0.4)	50	[5]	[5]	[-9]	56	22	CR	-0.4	HoldShort	(4)	-2	-9	-15	-20	0.9,83	66
Daily Trend: % Up Forces: 33.57(daily_ema_10 0.15%) Down Forces: Support Levels: 32.82(hourly_sma_20 -2.09%) 32.15(daily_ema_20 -4.09%) Resistance Levels:

2	Nov/23	12	32.15	33.57	32.76(0.21)	33.44(0.36)	33.86(0.21)	33.63	0.8	10	44(0.9)	50	[5]	[14]	[-18]	70	120	CR	-0.3	HoldShort	(6)	5	-40	-13	-20	1.1,92	66
3	Nov/23	11	32.15	33.57	32.69(0.31)	33.32(0.66)	33.79(0.51)	34.14	1.1	10	43(4.4)	50	[8]	[26]	[6]	98	263	UT	0.4	OpenLong	(8)	13	11	-1	20	1.9,100	66
4	Nov/23	10	32.15	33.57	32.59(0.25)	33.1(0.58)	33.62(0.63)	34	1	10	39(4.6)	50	[6]	[27]	[7]	100	344	UT	0.5	HoldLong	(7)	16	3	1	20	2,100	66
5	Nov/23	9	32.15	33.57	32.51(0.25)	32.91(0.55)	33.41(0.69)	33.96	1	10	34(4.6)	50	[6]	[29]	[18]	108	379	UT	0.9	HoldLong?	(7)	18	33	-1	20	2.4,98	66

6	Nov/22	15	32.01	33.21	32.43(0.22)	32.73(0.52)	33.18(0.48)	33.54	0.9	9	29(2.8)	50	[6]	[22]	[12]	101	242	UT	0.7	HoldLong?	(6)	12	20	-0	20	2.1,98	66
7	Nov/22	14	32.01	33.21	32.36(0.12)	32.56(0.56)	33.02(0.52)	33.29	0.7	9	27(2.8)	50	[3]	[22]	[0]	98	301	UT	0.6	OpenLong	(4)	13	-7	5	20	2,98	66
8	Nov/22	13	32.01	33.21	32.32(0.19)	32.38(0.5)	32.85(0.83)	33.38	0.8	9	24(4.7)	50	[5]	[30]	[23]	112	349	UT	1.3	HoldLong	(5)	21	33	13	20	2.5,99	66
9	Nov/22	12	32.01	33.21	32.26(0.06)	32.22(0.28)	32.58(0.52)	32.97	0.5	9	19(1.6)	50	[2]	[18]	[18]	102	288	UT	1.2	HoldLong	(2)	13	20	23	20	2.1,99	66
10	Nov/22	11	32.01	33.21	32.24(0.03)	32.13(0.03)	32.41(0.4)	32.72	0.4	9	18(0.7)	50	[1]	[12]	[15]	84	214	UT	1	HoldLong	(1)	10	-2	32	20	1.6,94	66

11	Nov/22	10	32.01	33.21	32.23(0.03)	32.12(0.16)	32.28(0.56)	32.75	0.4	9	17(0.9)	50	[1]	[18]	[22]	74	262	UT	1.6	OpenLong	(1)	14	26	29	20	1.8,79	66
12	Nov/22	9	32.01	33.21	32.22(-0.06)	32.07(0.03)	32.1(0.6)	32.43	0.2	9	16(-1.1)	50	[-2]	[17]	[19]	33	269	UR	1.2	SmallShort?	(0)	15	32	23	20	0.7,65	66
13	Nov/21	15	31.9	33.02	32.24(-0.06)	32.06(-0.09)	31.91(0.16)	32.04	0.1	7	17(-0.2)	35	[-2]	[3]	[2]	-13	34	UR	0.4	SmallShort?	(-3)	4	-7	18	9	-0.7,55	53
14	Nov/21	14	31.9	33.02	32.26(-0.22)	32.09(-0.06)	31.91(0)	32.12	0.1	7	17(-4.5)	20	[-6]	[-1]	[8]	-13	171	RG	0.9	SmallShort	(-2)	0	2	29	20	-0.5,50	53
15	Nov/21	13	31.9	33.02	32.33(-0.22)	32.11(-0.06)	31.86(-0.28)	32.09	0.1	7	22(-4.4)	15	[-6]	[-9]	[10]	-35	73	RG	0.6	Wait	(-6)	-7	20	14	13	-0.6,30	53

16	Nov/21	12	31.9	33.02	32.4(-0.28)	32.13(-0.09)	31.95(-0.28)	31.85	-0	7	26(-3.8)	15	[-7]	[-9]	[7]	-68	29	RG	-0.2	Wait	(-7)	-7	34	-2	-20	-1.2,12	53
17	Nov/21	11	31.9	33.02	32.49(-0.4)	32.16(-0.31)	32.04(-0.59)	31.45	-0.3	7	30(-1.9)	-40	[-10]	[-21]	[-21]	-100	-79	DT	-1.1	CloseShort	(-10)	-15	-28	-23	-20	-2,0	53
18	Nov/21	10	31.9	33.02	32.62(-0.31)	32.26(-0.12)	32.23(-0.19)	31.78	-0.1	7	32(-3.2)	-25	[-8]	[-8]	[-14]	-77	-8	DT	-0.8	HoldShort	(-9)	-5	-27	-3	-20	-1.5,11	53
19	Nov/21	9	31.9	33.02	32.72(-0.34)	32.3(-0.15)	32.29(-0.25)	32.11	0.1	7	35(-2.4)	-30	[-9]	[-10]	[-14]	-61	77	DT	-0.3	OpenShort?	(-8)	-6	-40	2	-12	-1,14	53
20	Nov/18	15	31.8	32.94	32.83(-0.24)	32.3(0)	32.37(0.22)	32.6	0.4	8	37(-2.6)	35	[-6]	[5]	[14]	-32	212	UR	0.4	SmallShort?	(-6)	6	25	12	20	-0.4,28	59

21	Nov/18	14	31.8	32.94	32.91(-0.48)	32.35(-0.06)	32.3(0.03)	32.3	0.3	8	40(-9.9)	-5	[-12]	[-2]	[0]	-67	276	RG	0	Wait	(-8)	1	2	1	-6	-0.9,6	59
22	Nov/18	13	31.8	32.94	33.07(-0.45)	32.37(-0.15)	32.3(0)	32.28	0.3	8	50(-6.9)	-5	[-12]	[-4]	[2]	-67	193	RG	-0	Wait	(-14)	0	-2	3	20	-0.9,6	59
23	Nov/18	12	31.8	32.94	33.22(-0.48)	32.42(-0.06)	32.29(-0.03)	32.31	0.3	8	57(-4.6)	-15	[-12]	[-4]	[-3]	-67	181	DT	0	OpenShort	(-13)	-1	-5	4	-20	-0.9,6	59
24	Nov/18	11	31.8	32.94	33.38(-0.45)	32.44(-0.28)	32.3(-0.09)	32.37	0.3	8	61(-3.9)	20	[-12]	[-8]	[9]	-69	110	RG	0.1	Wait	(-13)	-2	9	5	20	-0.9,4	59
25	Nov/18	10	31.8	32.94	33.53(-0.5)	32.53(-0.43)	32.33(-0.22)	32.26	0.3	8	65(-1.9)	5	[-13]	[-13]	[3]	-77	45	RG	-0.1	Wait	(-14)	-6	4	2	12	-1.1,1	59

26	Nov/18	9	31.8	32.94	33.7(-0.53)	32.67(-0.43)	32.4(-0.18)	32.21	0.2	8	67(-1.7)	-5	[-14]	[-13]	[-2]	-80	26	RG	-0.2	Wait?	(-14)	-5	-8	1	3	-1.2,0	59
27	Nov/17	15	31.69	32.85	33.88(-0.44)	32.81(-0.52)	32.46(-0.25)	32.31	0.3	10	69(5.3)	10	[-11]	[-13]	[-1]	-83	-99	RG	-0.1	Wait?	(-14)	-6	-2	1	-3	-1.3,0	58
28	Nov/17	14	31.69	32.85	34.03(-0.35)	32.98(-0.51)	32.54(-0.12)	32.34	0.3	10	64(3.1)	5	[-9]	[-9]	[-7]	-84	-196	RG	-0.2	Wait	(-13)	-3	-18	3	-16	-1.4,1	58
29	Nov/17	13	31.69	32.85	34.15(-0.35)	33.15(-0.45)	32.58(-0.46)	32.56	0.5	10	61(2.3)	10	[-9]	[-17]	[-2]	-84	-244	RG	-0	Wait	(-9)	-12	0	3	-20	-1.4,1	58
30	Nov/17	12	31.69	32.85	34.27(-0.32)	33.3(-0.48)	32.73(-0.61)	32.56	0.5	10	58(3.7)	5	[-8]	[-21]	[-4]	-86	-342	RG	-0.2	Wait	(-9)	-16	2	7	-20	-1.5,2	58

31	Nov/17	11	31.69	32.85	34.38(-0.32)	33.46(-0.89)	32.93(-0.72)	32.53	0.4	10	55(4.7)	-0	[-8]	[-29]	[-5]	-93	-408	RG	-0.4	Wait	(-9)	-18	-16	2	-3	-1.8,2	58
32	Nov/17	10	31.69	32.85	34.49(-0.26)	33.76(-0.74)	33.17(-0.66)	32.73	0.5	10	50(3.4)	20	[-7]	[-25]	[3]	-93	-420	RG	-0.5	Wait	(-8)	-17	16	2	-20	-1.8,2	58
33	Nov/17	9	31.69	32.85	34.58(-0.4)	34.01(-0.9)	33.39(-0.98)	32.53	0.4	10	46(8)	-25	[-10]	[-37]	[-34]	-108	-440	DT	-1	HoldShort?	(-9)	-25	-65	-3	-20	-2.3,0	58
34	Nov/16	15	31.48	32.55	34.72(-0.17)	34.32(-0.61)	33.72(-0.44)	33.35	0.9	10	38(4.9)	20	[-4]	[-17]	[-10]	-98	-334	RG	-0.5	Wait?	(-7)	-11	-14	-2	-20	-1.9,0	57
35	Nov/16	14	31.48	32.55	34.78(-0.26)	34.53(-0.58)	33.87(-0.35)	33.52	1	10	34(2.8)	5	[-7]	[-15]	[-12]	-98	-194	RG	-0.5	Wait	(-5)	-9	-16	0	-20	-1.9,0	57

36	Nov/16	13	31.48	32.55	34.87(-0.26)	34.73(-0.6)	33.99(-1.05)	33.72	1.1	10	31(2.6)	-10	[-7]	[-33]	[-16]	-98	-334	DT	-0.4	OpenShort	(-7)	-27	-23	-7	-20	-1.9,0	57
37	Nov/16	12	31.48	32.55	34.96(-0.17)	34.94(-0.43)	34.35(-0.81)	34.01	1.3	10	28(1.9)	0	[-4]	[-24]	[-10]	-93	-304	RG	-0.6	Wait	(-5)	-21	-1	-10	-20	-1.7,0	57
38	Nov/16	11	31.48	32.55	35.02(-0.14)	35.09(-0.17)	34.63(-0.8)	34.02	1.3	10	26(2.8)	-5	[-4]	[-20]	[-23]	-98	-346	RG	-1.2	SmallLong	(-5)	-20	-6	-48	-20	-1.9,0	57
39	Nov/16	10	31.48	32.55	35.07(-0.14)	35.15(-0.31)	34.91(-0.91)	34.09	1.3	10	23(3.6)	-5	[-4]	[-25]	[-21]	-78	-363	RG	-1.8	SmallLong	(-4)	-23	-5	-42	-20	-2.1,25	57
40	Nov/16	9	31.48	32.55	35.12(-0.06)	35.26(-0.11)	35.23(-0.68)	34.15	1.3	10	20(1.8)	5	[-2]	[-16]	[-53]	-63	-385	RG	-2.7	SmallLong?	(-2)	-17	-99	-36	-20	-2.5,50	57

41	Nov/15	15	31.25	32.13	35.14(0.23)	35.3(0.23)	35.47(-0.17)	35.47	2.1	12	18(-3.9)	50	[6]	[4]	[-2]	46	-170	CR	0	HoldShort?	(2)	-4	1	-3	-20	0.9,73	60
42	Nov/15	14	31.25	32.13	35.06(0.46)	35.22(0.2)	35.53(-0.03)	35.46	2.1	12	22(-14.9)	50	[12]	[8]	[2]	48	-345	UT	-0.2	OpenLong	(7)	-1	5	-6	17	0.9,75	60
43	Nov/15	13	31.25	32.13	34.9(0.43)	35.15(0.09)	35.54(0.42)	35.4	2.1	12	37(-9.2)	50	[11]	[18]	[-3]	44	-176	CR	-0.2	HoldShort	(12)	11	-10	-9	20	0.7,76	60
44	Nov/15	12	31.25	32.13	34.75(0.49)	35.12(0.26)	35.39(0.31)	35.53	2.1	12	46(-6.5)	50	[13]	[18]	[2]	56	-182	UT	0.2	OpenLong	(13)	8	2	-3	20	0.8,86	60
45	Nov/15	11	31.25	32.13	34.58(0.44)	35.03(0.03)	35.28(0.4)	35.51	2.1	12	53(-4)	50	[11]	[17]	[2]	66	-61	UT	0.2	OpenLong	(14)	10	-19	10	20	0.9,93	60

46	Nov/15	10	31.25	32.13	34.43(0.5)	35.02(0.14)	35.14(0.72)	35.76	2.2	12	57(-1.4)	50	[13]	[27]	[17]	72	78	UT	0.5	OpenLong	(13)	19	19	7	20	1.2,92	60
47	Nov/15	9	31.25	32.13	34.26(0.53)	34.97(0.03)	34.89(0.35)	35.51	2.1	12	58(-3.3)	50	[14]	[16]	[29]	66	-73	UT	0.5	OpenLong?	(13)	9	64	6	20	1.1,88	60
48	Nov/14	15	30.89	31.72	34.08(0.41)	34.96(-0.09)	34.77(-0.23)	34.67	2	11	61(-9.7)	50	[11]	[-1]	[-9]	36	-285	DR	-0.1	OpenShort?	(12)	-6	-23	12	-20	0.5,73	57
49	Nov/14	14	30.89	31.72	33.94(0.71)	34.99(0.03)	34.85(0.23)	34.97	2.2	11	71(-10.6)	50	[18]	[15]	[8]	50	-332	UT	0.1	OpenLong	(13)	6	15	17	3	0.8,80	57
50	Nov/14	13	30.89	31.72	33.7(0.63)	34.99(0)	34.77(-0.37)	34.78	2.1	11	82(-7.3)	50	[16]	[-2]	[3]	47	-383	RG	0	Wait	(19)	-10	14	16	-20	0.7,79	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI