|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $114.9700 One month high (close): $120.8400
VFMO Daily Change: -0.28% Daily StdDev 1.48% VFMO EMA_5_Trend: 0.08% 10Minute StdDev: $0.887
Latest Price : $120.5(-0.28%) | Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 118.86 | 119.52 | 119.66(0.06) | 120.38(-0.08) | 120.59(-0.04) | 120.13 | 1 | | 5 | 78(-2.1) | 20 | [4] | [-2] | [-10] | 40 | -27 | DR | -0.5 | OpenShort | | (4) | -3 | -23 | -14 | 2 | 0.5,77 | 59 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.66(hourly_sma_20 -0.39%) 119.52(daily_ema_10 -0.51%) 118.86(daily_ema_20 -1.06%)
Resistance Levels: 120.38(weak_hourly_sma_10 0.21%)
|
| | | 2 | Nov/23 | 11 | 118.86 | 119.52 | 119.59(0.09) | 120.48(0.14) | 120.64(0.06) | 120.52 | 1.4 | | 5 | 80(0.3) | 40 | [6] | [13] | [-5] | 63 | 9 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -3 | -20 | 1,88 | 59 | | 3 | Nov/23 | 10 | 118.86 | 119.52 | 119.48(0.06) | 120.31(0.16) | 120.57(0.07) | 120.64 | 1.5 | | 5 | 80(2.8) | 25 | [4] | [13] | [-7] | 71 | 60 | CR | 0.1 | HoldShort | | (7) | 5 | -19 | 4 | -12 | 1.2,91 | 59 | | 4 | Nov/23 | 9 | 118.86 | 119.52 | 119.41(0.08) | 120.12(0.14) | 120.48(0.14) | 120.97 | 1.7 | | 5 | 77(5.2) | 50 | [5] | [18] | [9] | 81 | 88 | UT | 0.5 | OpenLong? | | (6) | 10 | 17 | 8 | 20 | 1.7,88 | 59 | | 5 | Nov/22 | 15 | 118.71 | 119.08 | 119.31(0.03) | 119.95(0.18) | 120.31(0.11) | 120.68 | 1.6 | | 4 | 72(5.8) | 35 | [2] | [15] | [9] | 71 | 107 | UT | 0.4 | OpenLong? | | (6) | 7 | 22 | 6 | 4 | 1.6,81 | 61 | | | | |
| 6 | Nov/22 | 14 | 118.71 | 119.08 | 119.27(0.12) | 119.73(0.21) | 120.18(-0.12) | 120.31 | 1.3 | | 4 | 66(-3) | 40 | [8] | [2] | [-1] | 59 | -50 | CR | 0.2 | HoldShort | | (1) | -8 | 1 | -2 | -12 | 1.3,76 | 61 | | 7 | Nov/22 | 13 | 118.71 | 119.08 | 119.13(0.1) | 119.48(0.18) | 120.32(0.22) | 120.29 | 1.3 | | 4 | 69(-0.5) | 50 | [7] | [24] | [3] | 57 | 57 | UT | -0 | OpenLong | | (9) | 15 | 6 | -1 | 9 | 1.3,74 | 61 | | 8 | Nov/22 | 12 | 118.71 | 119.08 | 119.01(0.09) | 119.26(0.1) | 120.05(0.23) | 120.19 | 1.2 | | 4 | 69(1.5) | 50 | [6] | [22] | [3] | 53 | 69 | UT | 0.2 | OpenLong | | (7) | 16 | 5 | -11 | 20 | 1.3,70 | 61 | | 9 | Nov/22 | 11 | 118.71 | 119.08 | 118.9(0.11) | 119.14(0.06) | 119.77(0.16) | 120.1 | 1.1 | | 4 | 68(-0.1) | 50 | [7] | [16] | [8] | 64 | 35 | UT | 0.4 | OpenLong | | (7) | 11 | 6 | 14 | 20 | 1.4,79 | 61 | | 10 | Nov/22 | 10 | 118.71 | 119.08 | 118.77(0.12) | 119.07(0.1) | 119.58(0.25) | 120 | 1 | | 4 | 68(-1.7) | 30 | [8] | [24] | [-16] | 59 | 46 | CR | 0.5 | HoldShort | | (8) | 17 | -62 | 14 | 20 | 1.4,74 | 61 | | | | |
| 11 | Nov/22 | 9 | 118.71 | 119.08 | 118.63(0.16) | 118.95(0.21) | 119.28(0.54) | 121.04 | 1.8 | | 4 | 70(11.1) | 50 | [11] | [48] | [53] | 87 | 176 | UT | 2 | OpenLong? | | (13) | 37 | 129 | 22 | 20 | 2.7,69 | 61 | | 12 | Nov/21 | 15 | 118.48 | 118.91 | 118.44(0.08) | 118.7(0.03) | 118.64(0.14) | 118.91 | 0.3 | | 3 | 59(1.6) | 50 | [5] | [12] | [5] | 21 | -2 | UT | 0.4 | OpenLong? | | (6) | 10 | 9 | 11 | 3 | 0.6,56 | 48 | | 13 | Nov/21 | 14 | 118.48 | 118.91 | 118.35(0.02) | 118.66(-0.03) | 118.48(-0.03) | 118.77 | 0.2 | | 3 | 57(0.4) | 0 | [1] | [-2] | [-4] | 16 | 14 | DR | 0.4 | OpenShort | | (5) | -2 | -24 | 15 | 15 | 0.5,53 | 48 | | 14 | Nov/21 | 13 | 118.48 | 118.91 | 118.33(0.03) | 118.7(0.03) | 118.52(-0.04) | 119.18 | 0.5 | | 3 | 57(1.8) | 25 | [2] | [-1] | [16] | 22 | 33 | RG | 0.9 | SmallShort | | (2) | -3 | 41 | 6 | 20 | 1.1,44 | 48 | | 15 | Nov/21 | 12 | 118.48 | 118.91 | 118.29(0.01) | 118.67(-0.11) | 118.57(-0.03) | 118.5 | 0 | | 3 | 55(0) | 35 | [1] | [-5] | [11] | -11 | 3 | RG | -0.1 | Wait | | (1) | -2 | 40 | -17 | 11 | 0.3,32 | 48 | | | | |
| 16 | Nov/21 | 11 | 118.48 | 118.91 | 118.28(-0.03) | 118.8(0.01) | 118.6(-0.13) | 117.85 | -0.5 | | 3 | 55(0.5) | -10 | [-2] | [-8] | [-14] | -28 | -43 | DT | -1 | OpenShort | | (-2) | -9 | -14 | -26 | -20 | -0.6,37 | 48 | | 17 | Nov/21 | 10 | 118.48 | 118.91 | 118.32(-0.02) | 118.79(0.03) | 118.75(-0.08) | 118.09 | -0.3 | | 3 | 54(0) | -30 | [-1] | [-4] | [-23] | 3 | -19 | DT | -0.9 | OpenShort | | (-1) | -5 | -55 | -5 | -20 | -0.3,60 | 48 | | 18 | Nov/21 | 9 | 118.48 | 118.91 | 118.34(0.02) | 118.76(0.08) | 118.84(-0.03) | 119 | 0.4 | | 3 | 54(0.9) | 0 | [1] | [2] | [-7] | 41 | 34 | CR | 0.2 | HoldShort? | | (1) | -2 | -24 | 9 | -1 | 0.9,68 | 48 | | 19 | Nov/18 | 15 | 118.3 | 118.88 | 118.32(0.02) | 118.66(0.16) | 118.88(0.09) | 119.4 | 0.7 | | 5 | 53(11.5) | 50 | [1] | [13] | [16] | 51 | 91 | UT | 0.7 | OpenLong? | | (2) | 6 | 40 | 12 | 11 | 1.5,63 | 49 | | 20 | Nov/18 | 14 | 118.3 | 118.88 | 118.3(-0.03) | 118.47(0.13) | 118.77(-0.2) | 118.73 | 0.3 | | 5 | 42(-2.3) | -5 | [-2] | [-8] | [0] | 17 | 21 | RG | -0.1 | Wait | | (0) | -14 | 11 | -12 | -14 | 0.6,52 | 49 | | | | |
| 21 | Nov/18 | 13 | 118.3 | 118.88 | 118.33(-0.03) | 118.32(0.12) | 119.01(0.17) | 118.55 | 0.1 | | 5 | 44(-1.2) | 25 | [-2] | [17] | [-1] | 15 | 88 | RG | -0.6 | Wait | | (-3) | 12 | 1 | -3 | -8 | 0.3,57 | 49 | | 22 | Nov/18 | 12 | 118.3 | 118.88 | 118.36(-0.03) | 118.18(0.12) | 118.81(0.12) | 118.53 | 0.1 | | 5 | 45(-1.5) | 0 | [-2] | [13] | [-14] | 16 | 66 | RG | -0.4 | Wait | | (-2) | 8 | -39 | -8 | -2 | 0.2,61 | 49 | | 23 | Nov/18 | 11 | 118.3 | 118.88 | 118.4(-0.01) | 118.04(0.07) | 118.67(0.19) | 119.17 | 0.5 | | 5 | 47(-0.6) | 50 | [-1] | [17] | [16] | 53 | 124 | UR | 0.6 | SmallShort | | (-1) | 13 | 19 | 32 | 20 | 1,78 | 49 | | 24 | Nov/18 | 10 | 118.3 | 118.88 | 118.41(-0.05) | 117.96(-0.02) | 118.44(0.12) | 118.85 | 0.3 | | 5 | 48(-5.8) | -25 | [-3] | [8] | [-14] | 25 | 115 | RG | 0.5 | Wait | | (-1) | 8 | -65 | 24 | 20 | 0.6,60 | 49 | | 25 | Nov/18 | 9 | 118.3 | 118.88 | 118.47(0.04) | 117.98(0.19) | 118.3(0.58) | 119.93 | 1 | | 5 | 53(6) | 50 | [3] | [48] | [60] | 39 | 219 | UT | 1.8 | OpenLong? | | (1) | 39 | 142 | 30 | 20 | 1.6,49 | 49 | | | | |
| 26 | Nov/17 | 15 | 118.03 | 118.64 | 118.42(-0.08) | 117.76(-0.08) | 117.62(0.07) | 117.61 | -0.2 | | 5 | 47(11.2) | 15 | [-5] | [2] | [-1] | -44 | 22 | RG | -0 | Wait? | | (-6) | 5 | -10 | 12 | 6 | -1,31 | 48 | | 27 | Nov/17 | 14 | 118.03 | 118.64 | 118.51(-0.06) | 117.86(-0.06) | 117.54(0.1) | 117.78 | -0.1 | | 5 | 36(0.2) | 20 | [-4] | [5] | [-2] | -46 | 19 | RG | 0.3 | Wait | | (-5) | 7 | -16 | 18 | 8 | -0.9,27 | 48 | | 28 | Nov/17 | 13 | 118.03 | 118.64 | 118.58(-0.08) | 117.93(-0.05) | 117.42(-0.05) | 118.04 | 0 | | 5 | 36(-1.9) | 35 | [-5] | [-5] | [15] | -50 | 14 | RG | 0.8 | SmallShort | | (-4) | -3 | 31 | 19 | 19 | -0.7,18 | 48 | | 29 | Nov/17 | 12 | 118.03 | 118.64 | 118.67(-0.1) | 117.99(-0.11) | 117.48(-0.15) | 117.53 | -0.2 | | 5 | 38(-0.1) | 20 | [-7] | [-15] | [10] | -79 | -42 | RG | 0.1 | Wait | | (-8) | -10 | 23 | 14 | -2 | -1.4,6 | 48 | | 30 | Nov/17 | 11 | 118.03 | 118.64 | 118.79(-0.11) | 118.12(-0.19) | 117.66(-0.2) | 117.16 | -0.4 | | 5 | 38(3.3) | -10 | [-7] | [-21] | [-3] | -99 | -83 | BT | -0.6 | OpenLong | | (-9) | -13 | -3 | -5 | -20 | -2,1 | 48 | | | | |
| 31 | Nov/17 | 10 | 118.03 | 118.64 | 118.92(-0.09) | 118.35(-0.16) | 117.9(-0.23) | 117.21 | -0.4 | | 5 | 35(4.7) | -5 | [-6] | [-21] | [-3] | -106 | -109 | BT | -0.9 | OpenLong | | (-7) | -15 | 4 | -7 | -20 | -2.3,2 | 48 | | 32 | Nov/17 | 9 | 118.03 | 118.64 | 119.03(-0.11) | 118.54(-0.19) | 118.17(-0.23) | 117.15 | -0.4 | | 5 | 30(6.1) | -35 | [-7] | [-23] | [-30] | -120 | -110 | DT | -1.6 | HoldShort? | | (-7) | -15 | -74 | -9 | -20 | -2.9,3 | 48 | | 33 | Nov/16 | 15 | 117.72 | 118.58 | 119.16(-0.03) | 118.76(-0.08) | 118.44(-0.04) | 118.37 | 0.3 | | 8 | 24(4) | 40 | [-2] | [-4] | [-1] | -85 | -52 | RG | -0.1 | Wait? | | (-5) | -3 | -3 | 0 | -4 | -1.5,3 | 55 | | 34 | Nov/16 | 14 | 117.72 | 118.58 | 119.19(-0.01) | 118.85(-0.09) | 118.49(-0.07) | 118.42 | 0.3 | | 8 | 20(0.6) | 45 | [-1] | [-6] | [1] | -86 | -67 | RG | -0.1 | Wait | | (-2) | -5 | 5 | 1 | -9 | -1.6,4 | 55 | | 35 | Nov/16 | 13 | 117.72 | 118.58 | 119.2(-0.03) | 118.96(-0.1) | 118.57(-0.19) | 118.34 | 0.2 | | 8 | 19(1.7) | 20 | [-2] | [-15] | [-8] | -93 | -87 | RG | -0.5 | Wait | | (-1) | -13 | -14 | -11 | -14 | -1.8,2 | 55 | | | | |
| 36 | Nov/16 | 12 | 117.72 | 118.58 | 119.23(0.01) | 119.08(-0.06) | 118.8(-0.09) | 118.58 | 0.3 | | 8 | 18(-0.8) | 45 | [1] | [-6] | [-2] | -86 | -81 | DR | -0.5 | HoldShort | | (-1) | -6 | 5 | -15 | -15 | -1.5,2 | 55 | | 37 | Nov/16 | 11 | 117.72 | 118.58 | 119.22(0.01) | 119.15(-0.06) | 118.91(-0.13) | 118.5 | 0.3 | | 8 | 18(-1.1) | 30 | [1] | [-8] | [-10] | -90 | -100 | DR | -0.9 | HoldShort | | (1) | -9 | -8 | -32 | -20 | -1.6,0 | 55 | | 38 | Nov/16 | 10 | 117.72 | 118.58 | 119.21(-0.04) | 119.22(-0.11) | 119.07(-0.12) | 118.63 | 0.4 | | 8 | 19(0.4) | 15 | [-3] | [-10] | [-8] | -60 | -40 | RG | -0.9 | SmallLong | | (1) | -8 | -12 | -18 | -11 | -1.2,20 | 55 | | 39 | Nov/16 | 9 | 117.72 | 118.58 | 119.26(-0.04) | 119.35(-0.09) | 119.21(-0.12) | 118.83 | 0.4 | | 8 | 19(-0.7) | -10 | [-3] | [-10] | [-16] | -41 | -30 | DT | -0.8 | OpenShort? | | (-2) | -8 | -37 | -17 | -9 | -0.9,32 | 55 | | 40 | Nov/15 | 15 | 117.33 | 118.27 | 119.31(0.02) | 119.46(-0.03) | 119.35(-0.02) | 119.45 | 0.8 | | 8 | 20(1.1) | 50 | [1] | [-1] | [5] | 5 | -15 | RG | 0.2 | Wait? | | (-2) | -1 | 17 | -7 | 3 | 0.3,47 | 57 | | | | |
| 41 | Nov/15 | 14 | 117.33 | 118.27 | 119.29(0.02) | 119.49(-0.02) | 119.37(-0.02) | 119.16 | 0.7 | | 8 | 19(-0.5) | 35 | [1] | [-1] | [-6] | -6 | -35 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -14 | -16 | -0.3,52 | 57 | | 42 | Nov/15 | 13 | 117.33 | 118.27 | 119.27(0.04) | 119.51(-0.05) | 119.39(0.01) | 119.26 | 0.7 | | 8 | 19(-1.5) | 45 | [3] | [1] | [-3] | 11 | -35 | CR | -0.3 | HoldShort | | (2) | 1 | -6 | -6 | -5 | -0,61 | 57 | | 43 | Nov/15 | 12 | 117.33 | 118.27 | 119.22(0.01) | 119.57(0.04) | 119.38(-0.08) | 119.35 | 0.8 | | 8 | 21(0.1) | 30 | [1] | [-3] | [-5] | 25 | -19 | DR | -0.1 | OpenShort | | (3) | -5 | -11 | -1 | -15 | 0.2,70 | 57 | | 44 | Nov/15 | 11 | 117.33 | 118.27 | 119.21(0.02) | 119.52(0.07) | 119.48(-0.08) | 119.53 | 0.8 | | 8 | 21(0.1) | 40 | [1] | [-2] | [-1] | 35 | -9 | DR | 0.1 | OpenShort | | (1) | -5 | 2 | -2 | -16 | 0.6,70 | 57 | | 45 | Nov/15 | 10 | 117.33 | 118.27 | 119.19(0.04) | 119.44(0.05) | 119.58(-0.02) | 119.49 | 0.8 | | 8 | 20(-0.4) | 50 | [3] | [2] | [1] | 29 | -13 | UT | -0.2 | OpenLong | | (2) | -1 | 11 | -13 | -8 | 0.6,64 | 57 | | | | |
| 46 | Nov/15 | 9 | 117.33 | 118.27 | 119.14(0.13) | 119.38(0.08) | 119.6(-0.02) | 119.31 | 0.7 | | 8 | 21(-10.2) | 50 | [9] | [4] | [-2] | 29 | -118 | CR | -0.5 | HoldShort? | | (2) | -1 | 6 | -12 | -20 | 0.3,71 | 57 | | 47 | Nov/14 | 15 | 116.97 | 118.24 | 118.99(0.1) | 119.29(0.08) | 119.62(-0.13) | 119.2 | 0.8 | | 9 | 31(-2.4) | 50 | [7] | [-4] | [-17] | 42 | -105 | DR | -0.5 | OpenShort? | | (9) | -9 | -43 | -5 | -19 | 0.3,84 | 59 | | 48 | Nov/14 | 14 | 116.97 | 118.24 | 118.87(0.1) | 119.19(0.03) | 119.77(0.18) | 119.92 | 1 | | 9 | 33(-0.2) | 50 | [7] | [16] | [6] | 69 | 37 | UT | 0.2 | OpenLong | | (10) | 12 | -3 | 23 | 20 | 1.1,91 | 59 | | 49 | Nov/14 | 13 | 116.97 | 118.24 | 118.75(0.08) | 119.19(0) | 119.56(0.21) | 119.97 | 1 | | 9 | 34(0.9) | 50 | [5] | [16] | [14] | 65 | 75 | UT | 0.4 | OpenLong | | (7) | 14 | 21 | 22 | 20 | 1.3,82 | 59 | | 50 | Nov/14 | 12 | 116.97 | 118.24 | 118.65(0.08) | 119.16(0.05) | 119.31(0.12) | 119.62 | 0.9 | | 9 | 33(0.4) | 50 | [5] | [12] | [9] | 56 | 33 | UT | 0.3 | OpenLong | | (6) | 8 | 13 | 19 | 15 | 1,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|