FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.9400 One month high (close): $31.8700

FIVG Daily Change: 0.73% Daily StdDev 1.93% FIVG EMA_5_Trend: 0.61% 10Minute StdDev: $0.3105

Latest Price : $31.87(0.73%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	30.57	31.35	31.44(0.1)	31.64(0.16)	31.87(0.22)	31.79	1.4	14	31(1.2)	50	[5]	[21]	[-16]	69	67	CR	-0.3	HoldShort	(3)	11	-37	-21	-3	1.2,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.64(hourly_sma_10 -0.47%) 31.44(hourly_sma_20 -1.1%) 31.35(daily_ema_10 -1.38%) 30.57(daily_ema_20 -3.84%) Resistance Levels:

2	Nov/23	11	30.57	31.35	31.41(0.1)	31.59(0.25)	31.8(0.35)	32	1.6	14	30(4.1)	50	[5]	[30]	[2]	103	177	TP	0.7	OpenShort	(7)	18	-7	2	20	2.2,98	73
3	Nov/23	10	30.57	31.35	31.38(0.1)	31.51(0.29)	31.69(0.41)	32.04	1.6	14	26(6.5)	50	[5]	[34]	[12]	120	212	UT	1.5	HoldLong	(6)	21	17	17	20	2.8,100	73
4	Nov/23	9	30.57	31.35	31.35(0.06)	31.42(0.26)	31.56(0.32)	31.94	1.5	14	20(5.7)	50	[3]	[28]	[30]	131	210	UT	2.2	HoldLong?	(6)	17	65	20	20	3.3,98	73
5	Nov/22	15	30.45	31.09	31.35(0)	31.34(0.13)	31.46(0.13)	31.57	1.3	11	14(-0.5)	50	[0]	[13]	[12]	96	110	UR	0.9	SmallShort?	(2)	7	23	13	20	1.9,98	65

6	Nov/22	14	30.45	31.09	31.33(0.06)	31.3(0.06)	31.42(0.13)	31.44	1.2	11	14(-1.4)	50	[3]	[12]	[2]	69	15	UT	0.2	OpenLong	(-2)	7	-2	11	6	0.9,96	65
7	Nov/22	13	30.45	31.09	31.31(0.1)	31.28(0.1)	31.38(0.16)	31.45	1.2	11	16(-1)	50	[5]	[15]	[8]	70	-16	UT	0.5	OpenLong	(3)	8	7	18	20	1,95	65
8	Nov/22	12	30.45	31.09	31.28(0.03)	31.25(0.06)	31.33(0.16)	31.41	1.1	11	17(-0.3)	50	[2]	[13]	[6]	58	49	UT	0.6	OpenLong	(3)	8	0	24	20	0.9,85	65
9	Nov/22	11	30.45	31.09	31.27(0.06)	31.25(0)	31.28(0.16)	31.41	1.1	11	17(-1.2)	50	[3]	[12]	[9]	37	22	UT	0.9	OpenLong	(3)	8	6	24	20	0.9,64	65
10	Nov/22	10	30.45	31.09	31.25(0.1)	31.25(0)	31.23(0.16)	31.38	1.1	11	18(-3.1)	50	[5]	[12]	[12]	16	-16	UT	1	OpenLong	(3)	8	20	13	20	0.8,46	65

11	Nov/22	9	30.45	31.09	31.22(0.06)	31.25(0)	31.18(0.03)	31.27	1	11	21(-1.8)	50	[3]	[5]	[7]	-13	-28	UT	0.5	OpenLong?	(6)	2	16	0	16	0.3,30	65
12	Nov/21	15	30.36	30.92	31.2(0.1)	31.23(-0.06)	31.18(0)	31.18	1	11	23(-3.9)	50	[5]	[2]	[-1]	-34	-103	CR	0.1	HoldShort?	(2)	0	3	-9	-6	-0.1,19	56
13	Nov/21	14	30.36	30.92	31.17(0.03)	31.25(-0.1)	31.17(-0.03)	31.16	0.9	11	27(-0.5)	50	[2]	[-1]	[-2]	-24	-34	DR	-0	OpenShort	(6)	-2	0	-10	-6	-0,26	56
14	Nov/21	13	30.36	30.92	31.16(0.03)	31.28(-0.1)	31.18(-0.16)	31.16	0.9	11	28(-0.2)	50	[2]	[-8]	[-3]	-14	-64	DR	-0.1	OpenShort	(2)	-8	2	-12	-13	0,36	56
15	Nov/21	12	30.36	30.92	31.16(0)	31.31(-0.13)	31.23(-0.16)	31.15	0.9	11	28(-0.2)	35	[0]	[-9]	[-4]	-8	-38	DR	-0.3	OpenShort	(2)	-8	-7	-13	6	0,42	56

16	Nov/21	11	30.36	30.92	31.15(0.03)	31.35(0.03)	31.28(-0.06)	31.19	1	11	28(0)	50	[2]	[1]	[-6]	5	-31	CR	-0.4	HoldShort	(0)	-3	2	-18	-20	0.2,50	56
17	Nov/21	10	30.36	30.92	31.15(0)	31.34(0.06)	31.3(-0.1)	31.18	1	11	28(0.1)	35	[0]	[-1]	[-8]	22	-13	DR	-0.5	OpenShort	(2)	-5	-7	-10	-20	0.2,67	56
18	Nov/21	9	30.36	30.92	31.14(0.03)	31.32(0.03)	31.33(-0.16)	31.22	1	11	28(-0.1)	30	[2]	[-5]	[-16]	32	-34	DR	-0.5	OpenShort?	(2)	-8	-37	-5	-20	0.3,74	56
19	Nov/18	15	30.25	30.78	31.13(0.03)	31.31(0.16)	31.38(-0.03)	31.43	1.3	11	28(1.7)	50	[2]	[6]	[4]	60	66	UT	0.2	OpenLong?	(3)	-2	12	2	-3	1.2,80	59
20	Nov/18	14	30.25	30.78	31.12(-0.06)	31.26(0.19)	31.39(-0.13)	31.36	1.3	11	26(-3.7)	20	[-3]	[1]	[0]	51	105	RG	-0.1	Wait	(0)	-7	7	-5	-16	1,76	59

21	Nov/18	13	30.25	30.78	31.14(-0.03)	31.2(0.13)	31.43(0.19)	31.32	1.2	11	30(-2.2)	40	[-2]	[16]	[-2]	47	130	RG	-0.4	Wait	(-3)	10	-6	0	-3	0.7,79	59
22	Nov/18	12	30.25	30.78	31.15(-0.06)	31.16(0.23)	31.37(0.19)	31.35	1.3	11	32(-2.4)	30	[-3]	[18]	[-3]	53	158	RG	-0.1	Wait	(-2)	10	-14	8	6	0.7,85	59
23	Nov/18	11	30.25	30.78	31.17(-0.1)	31.09(0.16)	31.31(0.22)	31.43	1.3	11	35(-4.4)	30	[-5]	[17]	[4]	65	221	UR	0.4	SmallShort	(-3)	11	-9	27	20	0.9,92	59
24	Nov/18	10	30.25	30.78	31.2(-0.06)	31.04(0.16)	31.24(0.35)	31.48	1.4	11	39(-3.5)	50	[-3]	[25]	[5]	46	226	UR	0.7	SmallShort	(-3)	18	-14	26	20	0.8,76	59
25	Nov/18	9	30.25	30.78	31.22(-0.06)	30.99(0.16)	31.13(0.48)	31.56	1.5	11	43(-3.3)	50	[-3]	[31]	[42]	30	277	UR	1.1	SmallShort?	(-3)	25	94	23	20	0.9,57	59

26	Nov/17	15	30.13	30.59	31.24(-0.13)	30.94(-0.03)	30.98(0.13)	31.04	1	11	46(0)	40	[-7]	[8]	[4]	-16	90	UR	0.1	SmallShort?	(-9)	7	2	13	16	-0.5,47	54
27	Nov/17	14	30.13	30.59	31.28(-0.06)	30.94(0)	30.94(0.23)	31.03	1	11	46(0.3)	50	[-3]	[15]	[2]	-32	29	UR	0.2	SmallShort	(-7)	12	-11	15	20	-0.6,33	54
28	Nov/17	13	30.13	30.59	31.3(-0.1)	30.94(0)	30.87(0.1)	31.09	1	11	46(-0.2)	50	[-5]	[8]	[11]	-38	45	UR	0.5	SmallShort	(-3)	5	22	14	19	-0.5,25	54
29	Nov/17	12	30.13	30.59	31.33(-0.1)	30.95(-0.1)	30.84(-0.03)	30.97	0.9	11	46(0.5)	50	[-5]	[-2]	[16]	-55	-26	RG	0.3	Wait	(-7)	-2	35	15	20	-0.9,18	54
30	Nov/17	11	30.13	30.59	31.36(-0.13)	30.98(-0.29)	30.85(-0.19)	30.78	0.7	11	45(2.4)	20	[-7]	[-15]	[-2]	-76	-103	RG	-0.2	Wait	(-7)	-10	-15	4	20	-1.4,9	54

31	Nov/17	10	30.13	30.59	31.4(-0.06)	31.07(-0.26)	30.91(-0.1)	30.86	0.8	11	43(1.6)	50	[-3]	[-9]	[12]	-80	-138	RG	-0.1	Wait	(-6)	-5	39	2	-10	-1.4,5	54
32	Nov/17	9	30.13	30.59	31.42(-0.16)	31.15(-0.32)	30.94(-0.32)	30.65	0.6	11	41(5.4)	-15	[-8]	[-23]	[-22]	-100	-177	DT	-0.8	HoldShort?	(-9)	-16	-56	-4	-20	-2,0	54
33	Nov/16	15	29.99	30.39	31.47(-0.03)	31.25(-0.32)	31.04(-0.06)	30.96	1	9	36(2.6)	50	[-2]	[-9]	[-3]	-88	-147	RG	-0.2	Wait?	(-3)	-3	-11	-0	3	-1.5,0	59
34	Nov/16	14	29.99	30.39	31.48(-0.06)	31.35(-0.29)	31.06(-0.13)	31.02	1.1	9	33(1.9)	30	[-3]	[-12]	[-2]	-87	-123	RG	-0.1	Wait	(-3)	-7	-3	1	-10	-1.5,1	59
35	Nov/16	13	29.99	30.39	31.5(-0.06)	31.44(-0.29)	31.1(-0.45)	31.04	1.1	9	31(1.9)	10	[-3]	[-29]	[-5]	-87	-198	RG	-0.2	Wait	(-3)	-23	-6	-2	-20	-1.6,3	59

36	Nov/16	12	29.99	30.39	31.52(-0.06)	31.53(-0.25)	31.24(-0.35)	31.07	1.1	9	29(2)	10	[-3]	[-22]	[-8]	-87	-165	RG	-0.6	Wait	(-3)	-18	-7	-13	-20	-1.6,3	59
37	Nov/16	11	29.99	30.39	31.54(-0.03)	31.61(-0.13)	31.35(-0.38)	31.11	1.2	9	27(1.3)	15	[-2]	[-20]	[-11]	-91	-201	RG	-0.9	SmallLong	(-2)	-19	13	-40	-20	-1.7,2	59
38	Nov/16	10	29.99	30.39	31.55(-0.03)	31.65(-0.19)	31.47(-0.57)	31.04	1.1	9	26(2)	15	[-2]	[-32]	[-25]	-80	-264	RG	-1.8	SmallLong	(-3)	-29	-34	-37	-20	-2.1,23	59
39	Nov/16	9	29.99	30.39	31.55(0)	31.71(-0.09)	31.65(-0.44)	31.23	1.3	9	24(0.4)	10	[0]	[-22]	[-42]	-48	-200	DR	-1.9	OpenShort?	(0)	-22	-90	-33	-20	-1.5,40	59
40	Nov/15	15	29.86	30.24	31.56(0.13)	31.74(0.06)	31.79(-0.13)	31.74	2	10	24(-2.6)	50	[7]	[-0]	[2]	30	-89	UT	-0.2	OpenLong?	(6)	-7	18	-18	-9	0.8,60	63

41	Nov/15	14	29.86	30.24	31.52(0.1)	31.72(0.06)	31.83(-0.16)	31.64	1.9	10	26(-4.5)	50	[5]	[-2]	[-8]	32	-91	DR	-0.8	OpenShort	(6)	-8	-9	-19	-20	0.5,69	63
42	Nov/15	13	29.86	30.24	31.49(0.19)	31.7(0.06)	31.88(0.16)	31.69	1.9	10	31(-5)	50	[10]	[15]	[-17]	52	-80	CR	-0.7	HoldShort	(7)	8	-42	-12	-12	0.7,84	63
43	Nov/15	12	29.86	30.24	31.43(0.19)	31.68(0.22)	31.83(0.22)	31.93	2.2	10	36(-2.9)	50	[10]	[23]	[-0]	85	35	UT	0.3	HoldLong	(12)	11	-2	1	3	1.5,97	63
44	Nov/15	11	29.86	30.24	31.37(0.22)	31.61(0.16)	31.76(0.19)	31.94	2.2	10	39(-1.9)	50	[11]	[20]	[3]	89	21	UT	0.5	HoldLong	(12)	10	-5	9	20	1.6,99	63
45	Nov/15	10	29.86	30.24	31.3(0.22)	31.56(0.16)	31.7(0.28)	31.97	2.2	10	41(0.3)	50	[11]	[25]	[13]	89	72	UT	0.7	HoldLong	(15)	14	21	4	20	1.8,94	63

46	Nov/15	9	29.86	30.24	31.23(0.22)	31.51(0.16)	31.61(0.29)	31.85	2.1	10	40(-0.9)	50	[11]	[25]	[26]	83	64	UT	0.6	HoldLong?	(11)	15	68	2	20	1.6,93	63
47	Nov/14	15	29.71	30.08	31.16(0.23)	31.46(0.03)	31.52(-0.03)	31.47	2	10	41(-8.8)	50	[12]	[5]	[-8]	61	-120	CR	-0.1	HoldShort?	(11)	-2	-20	-4	-9	0.8,91	59
48	Nov/14	14	29.71	30.08	31.09(0.39)	31.45(0.13)	31.53(0.22)	31.58	2.1	10	50(-16.9)	50	[20]	[23]	[3]	77	-151	UT	0.1	HoldLong	(13)	11	-5	26	9	1.1,99	59
49	Nov/14	13	29.71	30.08	30.97(0.39)	31.41(0.1)	31.46(0.13)	31.61	2.2	10	67(-10.3)	50	[20]	[17]	[13]	76	-121	UT	0.3	HoldLong	(24)	7	18	25	20	1.1,98	59
50	Nov/14	12	29.71	30.08	30.85(0.36)	31.38(0.16)	31.46(0)	31.51	2	10	77(-6.8)	50	[19]	[12]	[8]	73	-125	UT	0.1	OpenLong	(22)	0	12	24	-3	1,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI