|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $48.3300 One month high (close): $55.0100
NTLA Daily Change: 2.82% Daily StdDev 3.94% NTLA EMA_5_Trend: -0.16% 10Minute StdDev: $0.8703
Latest Price : $50.23(2.82%) | Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 51.09 | 50.89 | 48.73(0.14) | 48.94(0.47) | 49.77(0.83) | 49.99 | -0.5 | | -1 | 38(2.6) | 15 | [4] | [28] | [2] | 89 | 335 | UT | 0.3 | OpenLong | | (4) | 21 | -4 | -5 | 20 | 1.7,96 | 47 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces: 50.89(daily_ema_10 1.8%)
Down Forces:
Support Levels: 48.94(hourly_sma_10 -2.1%) 48.73(hourly_sma_20 -2.52%)
Resistance Levels: 51.09(daily_ema_20 2.2%)
|
| | | 2 | Nov/23 | 11 | 51.09 | 50.89 | 48.66(0.16) | 48.71(0.37) | 49.36(0.71) | 50.07 | -0.5 | | -1 | 35(4.1) | 35 | [4] | [24] | [13] | 98 | 308 | UT | 1 | OpenLong | | (4) | 18 | -6 | 36 | 20 | 2,98 | 47 | | 3 | Nov/23 | 10 | 51.09 | 50.89 | 48.58(0.19) | 48.53(0.48) | 49.01(1.07) | 50.2 | -0.4 | | -1 | 31(9.3) | 45 | [5] | [35] | [23] | 101 | 418 | UT | 1.9 | HoldLong | | (4) | 27 | 2 | 53 | 20 | 2.6,86 | 47 | | 4 | Nov/23 | 9 | 51.09 | 50.89 | 48.49(0.12) | 48.3(0.29) | 48.49(0.66) | 50.15 | -0.5 | | -1 | 22(4.7) | 35 | [3] | [22] | [48] | 104 | 392 | UT | 3.8 | HoldLong? | | (4) | 17 | 82 | 40 | 20 | 3.8,59 | 47 | | 5 | Nov/22 | 15 | 51.2 | 50.73 | 48.43(-0.08) | 48.16(-0.06) | 48.17(0.12) | 48.41 | -1.4 | | -3 | 17(-0.9) | 0 | [-2] | [1] | [14] | -9 | 123 | UR | 0.7 | SmallShort? | | (-1) | 3 | 24 | 15 | 20 | -0.1,44 | 45 | | | | |
| 6 | Nov/22 | 14 | 51.2 | 50.73 | 48.47(-0.08) | 48.19(-0.23) | 48.11(0.08) | 47.9 | -1.7 | | -3 | 18(1.2) | -25 | [-2] | [-2] | [-8] | -57 | -14 | DT | -0.6 | OpenShort | | (-3) | 2 | -23 | -3 | 2 | -1.6,33 | 45 | | 7 | Nov/22 | 13 | 51.2 | 50.73 | 48.51(-0.02) | 48.3(-0.1) | 48.07(0.04) | 48.38 | -1.4 | | -3 | 17(-0.1) | 5 | [-1] | [-1] | [13] | -17 | 5 | RG | 0.9 | SmallShort | | (-1) | 1 | 18 | 23 | 20 | -0.4,43 | 45 | | 8 | Nov/22 | 12 | 51.2 | 50.73 | 48.52(-0.14) | 48.35(-0.19) | 48.05(-0.17) | 48 | -1.6 | | -3 | 17(-1) | -30 | [-3] | [-8] | [-2] | -55 | -9 | DT | -0.1 | OpenShort | | (-2) | -4 | -13 | 23 | -17 | -1.5,33 | 45 | | 9 | Nov/22 | 11 | 51.2 | 50.73 | 48.59(-0.06) | 48.44(-0.08) | 48.05(0) | 48.27 | -1.5 | | -3 | 18(-1) | -10 | [-1] | [-2] | [6] | -49 | -8 | DP | 0.4 | OpenShort | | (-2) | 0 | 13 | 10 | 0 | -0.9,24 | 45 | | 10 | Nov/22 | 10 | 51.2 | 50.73 | 48.62(-0.08) | 48.48(-0.12) | 48.13(-0.37) | 47.99 | -1.6 | | -3 | 19(2.9) | -20 | [-2] | [-11] | [-1] | -85 | -143 | DT | -0.4 | OpenShort | | (-3) | -9 | 15 | -7 | -20 | -1.7,8 | 45 | | | | |
| 11 | Nov/22 | 9 | 51.2 | 50.73 | 48.66(-0.02) | 48.54(-0.12) | 48.31(-0.47) | 47.68 | -1.8 | | -3 | 16(1.6) | -50 | [-1] | [-13] | [-21] | -123 | -301 | DT | -2 | HoldShort? | | (-2) | -11 | -29 | -29 | -20 | -3,2 | 45 | | 12 | Nov/21 | 15 | 51.33 | 50.84 | 48.67(-0.02) | 48.6(-0.08) | 48.54(-0.25) | 48.29 | -1.5 | | -2 | 15(0.6) | -20 | [-1] | [-7] | [-8] | -78 | -124 | DT | -0.9 | HoldShort? | | (1) | -6 | -4 | -22 | -20 | -1.3,5 | 40 | | 13 | Nov/21 | 14 | 51.33 | 50.84 | 48.68(-0.23) | 48.64(-0.06) | 48.66(-0.16) | 48.38 | -1.5 | | -2 | 14(-9.2) | -50 | [-6] | [-6] | [-7] | -64 | 142 | DT | -1 | OpenShort | | (-1) | -4 | -3 | -25 | -18 | -1.1,14 | 40 | | 14 | Nov/21 | 13 | 51.33 | 50.84 | 48.79(-0.22) | 48.67(-0.08) | 48.74(-0.2) | 48.44 | -1.4 | | -2 | 23(-7.2) | -45 | [-5] | [-7] | [-6] | -35 | 106 | DT | -0.6 | OpenShort | | (-5) | -5 | -8 | -10 | -18 | -0.8,35 | 40 | | 15 | Nov/21 | 12 | 51.33 | 50.84 | 48.9(-0.22) | 48.71(-0.06) | 48.84(0.14) | 48.62 | -1.3 | | -2 | 30(-6.7) | -45 | [-5] | [1] | [-4] | -11 | 203 | RG | -0.4 | Wait | | (-5) | 3 | -15 | 5 | 4 | -0.5,52 | 40 | | | | |
| 16 | Nov/21 | 11 | 51.33 | 50.84 | 49.01(-0.2) | 48.74(0.06) | 48.77(0.21) | 48.94 | -1.2 | | -2 | 37(-4.9) | -25 | [-5] | [4] | [5] | 11 | 258 | UR | 0.2 | SmallShort | | (-5) | 5 | 1 | 16 | 18 | -0.1,63 | 40 | | 17 | Nov/21 | 10 | 51.33 | 50.84 | 49.11(-0.14) | 48.71(0.1) | 48.67(0.23) | 48.91 | -1.2 | | -2 | 42(-3.6) | -10 | [-3] | [6] | [6] | -6 | 166 | UR | 0.3 | SmallShort | | (-5) | 6 | 4 | 18 | 14 | -0.2,49 | 40 | | 18 | Nov/21 | 9 | 51.33 | 50.84 | 49.18(-0.2) | 48.66(-0.16) | 48.56(-0.06) | 48.82 | -1.2 | | -2 | 46(-1.9) | -20 | [-5] | [-5] | [5] | -27 | 128 | DP | 0.3 | OpenShort? | | (-4) | -1 | 0 | 9 | 20 | -0.4,33 | 40 | | 19 | Nov/18 | 15 | 51.38 | 50.91 | 49.28(-0.28) | 48.74(-0.04) | 48.59(0.02) | 48.81 | -1.3 | | -3 | 47(-8) | -25 | [-7] | [-3] | [10] | -36 | 198 | DP | 0.2 | OpenShort? | | (-5) | 1 | 22 | 5 | 20 | -0.5,27 | 42 | | 20 | Nov/18 | 14 | 51.38 | 50.91 | 49.42(-0.48) | 48.76(-0.04) | 48.58(-0.29) | 48.35 | -1.6 | | -3 | 55(-12) | -50 | [-11] | [-11] | [-7] | -61 | 202 | DT | -0.2 | OpenShort | | (-8) | -7 | -5 | -4 | -20 | -1,14 | 42 | | | | |
| 21 | Nov/18 | 13 | 51.38 | 50.91 | 49.66(-0.44) | 48.78(0.08) | 48.72(-0.06) | 48.46 | -1.5 | | -3 | 67(-7.2) | -50 | [-10] | [-4] | [-8] | -55 | 203 | DT | -0.2 | OpenShort | | (-11) | -1 | -9 | -1 | -20 | -0.9,18 | 42 | | 22 | Nov/18 | 12 | 51.38 | 50.91 | 49.88(-0.38) | 48.74(0.02) | 48.75(-0.02) | 48.65 | -1.4 | | -3 | 75(-4.6) | -45 | [-9] | [-3] | [-1] | -51 | 141 | DT | -0.1 | OpenShort | | (-10) | -1 | -2 | 1 | -8 | -0.9,22 | 42 | | 23 | Nov/18 | 11 | 51.38 | 50.91 | 50.07(-0.44) | 48.73(-0.35) | 48.76(-0.27) | 48.7 | -1.4 | | -3 | 79(-4.9) | -50 | [-10] | [-14] | [4] | -50 | 116 | DP | -0 | OpenShort | | (-10) | -6 | -5 | 4 | 20 | -0.9,23 | 42 | | 24 | Nov/18 | 10 | 51.38 | 50.91 | 50.29(-0.49) | 48.9(-0.37) | 48.89(-0.06) | 48.81 | -1.3 | | -3 | 84(-7.6) | -45 | [-12] | [-9] | [4] | -53 | 206 | DP | -0 | OpenShort | | (-10) | -1 | -7 | 3 | 20 | -0.9,20 | 42 | | 25 | Nov/18 | 9 | 51.38 | 50.91 | 50.54(-0.57) | 49.08(-0.41) | 48.92(0.18) | 48.95 | -1.3 | | -3 | 92(-8.6) | -35 | [-13] | [-5] | [10] | -55 | 327 | DP | 0 | OpenShort? | | (-12) | 4 | 15 | 1 | 20 | -0.9,18 | 42 | | | | |
| 26 | Nov/17 | 15 | 51.46 | 51.12 | 50.83(-0.7) | 49.28(-0.44) | 48.83(0.21) | 48.64 | -1.5 | | -2 | 100(-12.8) | -45 | [-17] | [-5] | [-0] | -61 | 352 | DT | -0.1 | OpenShort? | | (-14) | 5 | -3 | 4 | 0 | -1.1,17 | 39 | | 27 | Nov/17 | 14 | 51.46 | 51.12 | 51.19(-0.52) | 49.5(-0.4) | 48.73(0.04) | 48.71 | -1.4 | | -2 | 113(-0.2) | -50 | [-12] | [-8] | [-10] | -61 | 69 | DT | -0 | OpenShort | | (-17) | 1 | -28 | 9 | -20 | -1.2,19 | 39 | | 28 | Nov/17 | 13 | 51.46 | 51.12 | 51.46(-0.46) | 49.7(-0.24) | 48.71(-0.41) | 49.32 | -1.1 | | -2 | 113(-1.6) | -45 | [-11] | [-16] | [5] | -59 | -51 | DP | 0.3 | OpenShort | | (-11) | -10 | 10 | 14 | -4 | -1,16 | 39 | | 29 | Nov/17 | 12 | 51.46 | 51.12 | 51.7(-0.52) | 49.82(-0.5) | 48.91(-0.63) | 49.1 | -1.2 | | -2 | 115(-0.1) | -40 | [-12] | [-25] | [13] | -72 | -122 | DP | 0.1 | OpenShort | | (-12) | -15 | 32 | 11 | 6 | -1.2,8 | 39 | | 30 | Nov/17 | 11 | 51.46 | 51.12 | 51.97(-0.54) | 50.07(-0.93) | 49.22(-1.03) | 48.42 | -1.6 | | -2 | 115(6.8) | -50 | [-13] | [-39] | [1] | -88 | -390 | DP | -0.4 | OpenShort | | (-14) | -24 | 15 | -2 | -20 | -1.6,2 | 39 | | | | |
| 31 | Nov/17 | 10 | 51.46 | 51.12 | 52.25(-0.46) | 50.54(-0.96) | 49.73(-1.15) | 48.11 | -1.8 | | -2 | 108(13.2) | -50 | [-11] | [-42] | [-19] | -100 | -615 | DT | -0.8 | HoldShort | | (-13) | -27 | -21 | -6 | -20 | -2,0 | 39 | | 32 | Nov/17 | 9 | 51.46 | 51.12 | 52.49(-0.42) | 51.03(-0.74) | 50.31(-0.75) | 48.55 | -1.5 | | -2 | 95(11.2) | -50 | [-10] | [-30] | [-44] | -105 | -508 | DT | -1 | HoldShort? | | (-10) | -18 | -85 | -8 | -20 | -2.2,0 | 39 | | 33 | Nov/16 | 15 | 51.51 | 51.43 | 52.71(-0.17) | 51.41(-0.52) | 50.69(-0.1) | 50.43 | -0.6 | | -1 | 84(2) | -20 | [-4] | [-10] | [-6] | -83 | -281 | DT | -0.2 | OpenShort? | | (-6) | -2 | -10 | 2 | -20 | -1.4,2 | 48 | | 34 | Nov/16 | 14 | 51.51 | 51.43 | 52.8(-0.41) | 51.68(-0.63) | 50.74(-0.35) | 50.66 | -0.5 | | -1 | 82(-0.3) | -50 | [-10] | [-18] | [-3] | -82 | -81 | DT | -0.1 | HoldShort | | (-3) | -8 | -10 | 5 | 0 | -1.4,3 | 48 | | 35 | Nov/16 | 13 | 51.51 | 51.43 | 53.02(-0.43) | 52.01(-0.69) | 50.92(-0.82) | 50.89 | -0.3 | | -1 | 82(-0.8) | -50 | [-10] | [-30] | [2] | -82 | -167 | DP | -0 | OpenShort | | (-9) | -19 | 3 | 6 | 2 | -1.4,3 | 48 | | | | |
| 36 | Nov/16 | 12 | 51.51 | 51.43 | 53.25(-0.37) | 52.37(-0.96) | 51.34(-0.77) | 50.83 | -0.4 | | -1 | 83(4.2) | -50 | [-9] | [-32] | [1] | -88 | -266 | DP | -0.3 | OpenShort | | (-11) | -18 | 8 | -2 | -12 | -1.6,2 | 48 | | 37 | Nov/16 | 11 | 51.51 | 51.43 | 53.45(-0.22) | 52.88(-0.62) | 51.74(-0.75) | 50.66 | -0.5 | | -1 | 79(7.8) | -50 | [-5] | [-26] | [-15] | -98 | -485 | DT | -0.7 | OpenShort | | (-9) | -17 | 2 | -17 | -20 | -1.9,0 | 48 | | 38 | Nov/16 | 10 | 51.51 | 51.43 | 53.57(-0.24) | 53.21(-0.75) | 52.13(-1.06) | 50.61 | -0.5 | | -1 | 71(11) | -50 | [-6] | [-35] | [-33] | -99 | -572 | DT | -1.2 | OpenShort | | (-5) | -25 | -42 | -15 | -20 | -2.3,9 | 48 | | 39 | Nov/16 | 9 | 51.51 | 51.43 | 53.7(-0.26) | 53.61(-0.52) | 52.69(-0.79) | 51.57 | 0 | | -1 | 60(3.7) | -50 | [-6] | [-26] | [-35] | -82 | -338 | DT | -1 | OpenShort? | | (-3) | -18 | -65 | -11 | -20 | -1.9,16 | 48 | | 40 | Nov/15 | 15 | 51.61 | 51.53 | 53.84(-0.04) | 53.89(-0.11) | 53.11(-0.52) | 53.08 | 0.8 | | -1 | 56(3.8) | -10 | [-1] | [-14] | [-3] | -47 | -232 | DT | -0 | OpenShort? | | (-3) | -12 | 12 | -9 | -20 | -0.7,21 | 51 | | | | |
| 41 | Nov/15 | 14 | 51.61 | 51.53 | 53.86(0.02) | 53.89(0) | 53.39(-1.11) | 52.81 | 0.6 | | -1 | 52(-0.6) | -35 | [1] | [-26] | [-14] | -55 | -493 | DR | -0.6 | OpenShort | | (-2) | -26 | 8 | -27 | -20 | -1,20 | 51 | | 42 | Nov/15 | 13 | 51.61 | 51.53 | 53.85(0.04) | 53.95(-0.11) | 53.99(-0.55) | 52.62 | 0.5 | | -1 | 53(-1.2) | -25 | [1] | [-14] | [-23] | -50 | -410 | DR | -1.3 | OpenShort | | (0) | -13 | -18 | -32 | -20 | -1.2,30 | 51 | | 43 | Nov/15 | 12 | 51.61 | 51.53 | 53.83(0.09) | 54.01(0.19) | 54.29(-0.44) | 53.05 | 0.7 | | -1 | 54(-3.1) | -30 | [2] | [-8] | [-30] | -21 | -342 | DR | -1.2 | OpenShort | | (2) | -10 | -36 | -31 | -20 | -0.7,47 | 51 | | 44 | Nov/15 | 11 | 51.61 | 51.53 | 53.78(0.15) | 53.91(-0.26) | 54.53(-0.27) | 53.91 | 1.2 | | -1 | 57(-2.3) | -5 | [3] | [-9] | [-6] | 25 | -199 | DR | -0.6 | OpenShort | | (4) | -6 | -29 | -1 | 20 | 0.1,72 | 51 | | 45 | Nov/15 | 10 | 51.61 | 51.53 | 53.7(0.19) | 54.05(-0.15) | 54.68(0.29) | 54.61 | 1.5 | | -1 | 60(0.2) | 0 | [4] | [6] | [-8] | 45 | 51 | CR | -0.1 | HoldShort | | (5) | 7 | -50 | 4 | 20 | 0.8,75 | 51 | | | | |
| 46 | Nov/15 | 9 | 51.61 | 51.53 | 53.6(0.28) | 54.13(0.19) | 54.52(1.09) | 55.84 | 2.2 | | -1 | 59(5.2) | 50 | [6] | [29] | [43] | 72 | 411 | UT | 1.1 | OpenLong? | | (7) | 25 | 77 | 16 | 20 | 1.9,74 | 51 | | 47 | Nov/14 | 15 | 51.7 | 51.55 | 53.45(0.09) | 54.03(0.2) | 53.93(0.35) | 54.01 | 1.1 | | -1 | 54(2.5) | 0 | [2] | [11] | [-4] | 28 | 96 | CR | 0.1 | HoldShort? | | (3) | 8 | -10 | 9 | -20 | 0.5,65 | 56 | | 48 | Nov/14 | 14 | 51.7 | 51.55 | 53.4(0.55) | 53.92(0.26) | 53.74(0.83) | 54.24 | 1.2 | | -1 | 52(-21.2) | 50 | [13] | [25] | [-5] | 34 | -187 | CR | 0.5 | HoldShort | | (2) | 19 | -16 | 11 | -15 | 0.8,64 | 56 | | 49 | Nov/14 | 13 | 51.7 | 51.55 | 53.11(0.57) | 53.92(0) | 53.3(-0.21) | 54.62 | 1.4 | | -1 | 73(-11.5) | 50 | [13] | [-1] | [21] | 25 | -348 | RG | 0.9 | SmallShort | | (14) | -5 | 33 | 8 | 20 | 1,50 | 56 | | 50 | Nov/14 | 12 | 51.7 | 51.55 | 52.81(0.49) | 53.78(0.06) | 53.41(-0.58) | 53.85 | 1.1 | | -1 | 84(-9.9) | 50 | [11] | [-9] | [14] | 1 | -436 | RG | 0.3 | Wait | | (12) | -13 | 44 | 0 | -4 | 0.6,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|