|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $115.8600 One month high (close): $134.9800
KMB Daily Change: -0.73% Daily StdDev 1.34% KMB EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $134(-0.73%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 127.07 | 130.43 | 133.7(0.14) | 134.64(0.04) | 134.9(-0.02) | 134.57 | 1.8 | | 23 | 28(-3.5) | 50 | [10] | [9] | [-8] | 50 | -65 | CR | -0.3 | HoldShort | | (11) | -2 | -12 | -13 | -16 | 0.7,82 | 87 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 134.64(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 133.7(hourly_sma_20 -0.65%) 130.43(daily_ema_10 -3.08%) 127.07(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 127.07 | 130.43 | 133.51(0.15) | 134.58(0.1) | 134.93(0.05) | 134.77 | 1.8 | | 23 | 32(-2.3) | 50 | [11] | [16] | [-9] | 66 | -39 | CR | -0.1 | HoldShort | | (13) | 4 | -23 | -6 | -7 | 0.9,93 | 87 | | 3 | Nov/23 | 10 | 127.07 | 130.43 | 133.31(0.16) | 134.45(0.13) | 134.86(0.13) | 135.16 | 1.9 | | 23 | 34(0) | 50 | [12] | [23] | [0] | 83 | 21 | UT | 0.2 | HoldLong | | (14) | 10 | -2 | -1 | 8 | 1.3,100 | 87 | | 4 | Nov/23 | 9 | 127.07 | 130.43 | 133.1(0.17) | 134.27(0.14) | 134.69(0.15) | 135.19 | 1.9 | | 23 | 34(-0.3) | 50 | [13] | [26] | [10] | 88 | 36 | UT | 0.3 | HoldLong? | | (13) | 11 | 24 | 2 | 19 | 1.5,100 | 87 | | 5 | Nov/22 | 15 | 126.37 | 129.43 | 132.88(0.15) | 134.08(0.12) | 134.49(0.09) | 134.79 | 2.1 | | 23 | 34(-0.6) | 50 | [11] | [21] | [3] | 83 | 21 | UT | 0.2 | HoldLong? | | (14) | 7 | 8 | 0 | 7 | 1.3,100 | 90 | | | | |
| 6 | Nov/22 | 14 | 126.37 | 129.43 | 132.68(0.23) | 133.92(0.1) | 134.37(0.12) | 134.65 | 2 | | 23 | 35(-4.9) | 50 | [17] | [23] | [6] | 85 | -35 | UT | 0.2 | HoldLong | | (12) | 9 | 13 | 1 | 19 | 1.4,100 | 90 | | 7 | Nov/22 | 13 | 126.37 | 129.43 | 132.37(0.22) | 133.78(0.11) | 134.21(0.13) | 134.44 | 2 | | 23 | 40(-3) | 50 | [16] | [24] | [2] | 83 | -14 | UT | 0.1 | HoldLong | | (19) | 10 | 2 | -1 | 11 | 1.3,100 | 90 | | 8 | Nov/22 | 12 | 126.37 | 129.43 | 132.08(0.23) | 133.63(0.19) | 134.04(0.14) | 134.4 | 2 | | 23 | 43(-1.8) | 50 | [17] | [28] | [4] | 83 | 0 | UT | 0.2 | HoldLong | | (18) | 10 | 13 | -1 | 2 | 1.3,100 | 90 | | 9 | Nov/22 | 11 | 126.37 | 129.43 | 131.78(0.22) | 133.37(0.21) | 133.85(0.13) | 134.19 | 1.9 | | 23 | 45(-1.6) | 50 | [16] | [28] | [-0] | 83 | 6 | UT | 0.2 | HoldLong | | (18) | 10 | 1 | -0 | -7 | 1.3,100 | 90 | | 10 | Nov/22 | 10 | 126.37 | 129.43 | 131.49(0.24) | 133.09(0.26) | 133.67(0.2) | 134.18 | 1.9 | | 23 | 46(-0.4) | 50 | [18] | [35] | [6] | 85 | 24 | UT | 0.3 | HoldLong | | (19) | 15 | 16 | -0 | 7 | 1.4,100 | 90 | | | | |
| 11 | Nov/22 | 9 | 126.37 | 129.43 | 131.17(0.21) | 132.74(0.22) | 133.4(0.04) | 133.91 | 1.8 | | 23 | 47(-0.3) | 50 | [16] | [22] | [8] | 85 | 24 | UT | 0.3 | HoldLong? | | (19) | 3 | 22 | -0 | 11 | 1.4,100 | 90 | | 12 | Nov/21 | 15 | 125.58 | 128.37 | 130.9(0.2) | 132.45(0.22) | 133.34(0.1) | 133.55 | 2 | | 23 | 47(0.3) | 50 | [15] | [26] | [2] | 84 | 38 | UT | 0.1 | HoldLong? | | (17) | 7 | 6 | -3 | 9 | 1.4,99 | 76 | | 13 | Nov/21 | 14 | 125.58 | 128.37 | 130.64(0.18) | 132.16(0.17) | 133.21(0.23) | 133.46 | 1.9 | | 23 | 47(2.1) | 50 | [13] | [33] | [7] | 86 | 106 | UT | 0.1 | OpenLong | | (17) | 17 | 15 | -6 | 20 | 1.5,98 | 76 | | 14 | Nov/21 | 13 | 125.58 | 128.37 | 130.41(0.16) | 131.93(0.19) | 132.9(0.29) | 133.21 | 1.9 | | 23 | 45(2.1) | 50 | [12] | [38] | [2] | 86 | 129 | UT | 0.2 | OpenLong | | (14) | 22 | 3 | -6 | 20 | 1.5,98 | 76 | | 15 | Nov/21 | 12 | 125.58 | 128.37 | 130.2(0.15) | 131.68(0.17) | 132.51(0.33) | 133.16 | 1.9 | | 23 | 43(3) | 50 | [11] | [40] | [0] | 92 | 168 | UT | 0.4 | OpenLong | | (14) | 24 | -10 | -1 | 20 | 1.7,99 | 76 | | | | |
| 16 | Nov/21 | 11 | 125.58 | 128.37 | 130(0.17) | 131.45(0.38) | 132.07(0.4) | 133.33 | 1.9 | | 23 | 40(4.9) | 50 | [13] | [53] | [11] | 103 | 195 | UT | 0.8 | HoldLong | | (14) | 30 | 26 | 7 | 17 | 2.1,100 | 76 | | 17 | Nov/21 | 10 | 125.58 | 128.37 | 129.78(0.14) | 130.95(0.33) | 131.54(0.34) | 132.9 | 1.8 | | 23 | 35(4.7) | 50 | [10] | [46] | [24] | 105 | 189 | UT | 1 | HoldLong | | (12) | 25 | 59 | 10 | 20 | 2.2,100 | 76 | | 18 | Nov/21 | 9 | 125.58 | 128.37 | 129.6(0.08) | 130.52(0.25) | 131.1(0.1) | 131.92 | 1.6 | | 23 | 30(2.7) | 50 | [6] | [24] | [16] | 96 | 129 | UT | 0.7 | OpenLong? | | (8) | 7 | 42 | 6 | 17 | 1.9,98 | 76 | | 19 | Nov/18 | 15 | 124.7 | 127.43 | 129.49(0.08) | 130.19(0.22) | 130.97(0.09) | 131.24 | 1.5 | | 23 | 27(2.8) | 50 | [6] | [22] | [6] | 83 | 88 | UT | 0.2 | OpenLong? | | (6) | 7 | 17 | 0 | 10 | 1.6,93 | 72 | | 20 | Nov/18 | 14 | 124.7 | 127.43 | 129.39(0.12) | 129.9(0.23) | 130.85(0.02) | 130.96 | 1.5 | | 23 | 24(0.7) | 50 | [9] | [18] | [3] | 76 | 13 | UT | 0.1 | HoldLong | | (6) | 2 | 12 | -10 | 10 | 1.5,88 | 72 | | | | |
| 21 | Nov/18 | 13 | 124.7 | 127.43 | 129.24(0.11) | 129.6(0.19) | 130.82(0.35) | 130.76 | 1.4 | | 23 | 24(0.3) | 50 | [8] | [41] | [3] | 79 | 99 | UT | -0.1 | HoldLong | | (9) | 26 | 4 | -1 | 18 | 1.5,91 | 72 | | 22 | Nov/18 | 12 | 124.7 | 127.43 | 129.1(0.12) | 129.36(0.19) | 130.37(0.33) | 130.7 | 1.4 | | 23 | 23(0.5) | 50 | [9] | [40] | [-7] | 83 | 85 | CR | 0.3 | OpenShort | | (10) | 25 | -30 | 1 | 20 | 1.6,93 | 72 | | 23 | Nov/18 | 11 | 124.7 | 127.43 | 128.94(0.11) | 129.12(0.18) | 129.94(0.42) | 131.18 | 1.5 | | 23 | 23(3.7) | 50 | [8] | [46] | [24] | 106 | 165 | UT | 1.3 | HoldLong | | (12) | 32 | 33 | 42 | 20 | 2.3,98 | 72 | | 24 | Nov/18 | 10 | 124.7 | 127.43 | 128.8(0.06) | 128.89(0.12) | 129.4(0.33) | 130.65 | 1.4 | | 23 | 19(2.1) | 50 | [5] | [36] | [7] | 81 | 161 | UT | 1.5 | OpenLong | | (7) | 25 | -12 | 31 | 20 | 2.3,73 | 72 | | 25 | Nov/18 | 9 | 124.7 | 127.43 | 128.72(0.08) | 128.73(0.15) | 128.97(0.46) | 130.85 | 1.4 | | 23 | 17(5) | 50 | [6] | [48] | [64] | 80 | 204 | UT | 2.6 | OpenLong? | | (7) | 35 | 154 | 34 | 20 | 2.9,57 | 72 | | | | |
| 26 | Nov/17 | 15 | 123.84 | 126.54 | 128.62(-0.04) | 128.54(-0.06) | 128.38(0.02) | 128.39 | 1 | | 21 | 12(0.5) | 30 | [-3] | [3] | [-3] | -20 | 23 | RG | 0 | Wait? | | (-2) | 2 | -13 | 5 | 7 | -0.4,40 | 68 | | 27 | Nov/17 | 14 | 123.84 | 126.54 | 128.67(0.01) | 128.62(-0.05) | 128.35(0.05) | 128.6 | 1 | | 21 | 12(-0.1) | 50 | [1] | [7] | [4] | -11 | -8 | UT | 0.5 | OpenLong | | (-2) | 4 | 3 | 13 | 11 | -0.1,42 | 68 | | 28 | Nov/17 | 13 | 123.84 | 126.54 | 128.66(-0.02) | 128.69(-0.08) | 128.28(-0.06) | 128.55 | 1 | | 21 | 12(-0.2) | 50 | [-2] | [-3] | [6] | -21 | -5 | RG | 0.5 | Wait | | (0) | -5 | 14 | 2 | 5 | -0.2,34 | 68 | | 29 | Nov/17 | 12 | 123.84 | 126.54 | 128.69(-0.06) | 128.79(-0.06) | 128.36(-0.09) | 128.32 | 1 | | 21 | 12(-1.3) | 25 | [-5] | [-5] | [4] | -36 | 6 | RG | -0.1 | Wait | | (-2) | -7 | 18 | -5 | -11 | -0.7,32 | 68 | | 30 | Nov/17 | 11 | 123.84 | 126.54 | 128.77(-0.08) | 128.87(-0.02) | 128.48(-0.19) | 128.02 | 0.9 | | 21 | 13(-0.1) | -15 | [-6] | [-12] | [-13] | -49 | -29 | DT | -0.8 | OpenShort | | (-7) | -15 | -17 | -23 | -20 | -1.2,31 | 68 | | | | |
| 31 | Nov/17 | 10 | 123.84 | 126.54 | 128.87(-0.03) | 128.89(0.03) | 128.72(-0.15) | 128.29 | 1 | | 21 | 13(0.4) | 25 | [-2] | [-6] | [-5] | -28 | -58 | RG | -0.7 | Wait | | (-4) | -12 | 2 | -14 | -20 | -1,47 | 68 | | 32 | Nov/17 | 9 | 123.84 | 126.54 | 128.91(-0.02) | 128.85(0.06) | 128.91(-0.15) | 128.27 | 1 | | 21 | 13(0.2) | 5 | [-2] | [-5] | [-21] | -20 | -68 | RG | -1.1 | SmallLong? | | (-2) | -12 | -43 | -18 | -20 | -1.1,58 | 68 | | 33 | Nov/16 | 15 | 123.04 | 125.87 | 128.93(0.03) | 128.77(0.04) | 129.1(-0.08) | 128.97 | 1.3 | | 21 | 13(-0.2) | 50 | [2] | [1] | [1] | 20 | -48 | UT | -0.2 | OpenLong? | | (0) | -6 | 6 | -6 | 3 | 0.1,67 | 76 | | 34 | Nov/16 | 14 | 123.04 | 125.87 | 128.89(0.07) | 128.77(0) | 129.2(-0.05) | 128.88 | 1.2 | | 21 | 13(-2.5) | 50 | [5] | [2] | [-5] | 15 | -79 | CR | -0.5 | HoldShort | | (2) | -4 | -13 | -10 | 9 | -0,65 | 76 | | 35 | Nov/16 | 13 | 123.04 | 125.87 | 128.8(0.1) | 128.72(0.01) | 129.27(0.16) | 129.09 | 1.3 | | 21 | 15(-3.2) | 50 | [8] | [19] | [-1] | 33 | -38 | CR | -0.2 | HoldShort | | (6) | 12 | -6 | -1 | 18 | 0.4,73 | 76 | | | | |
| 36 | Nov/16 | 12 | 123.04 | 125.87 | 128.67(0.12) | 128.71(-0.01) | 129.06(0.21) | 129.18 | 1.3 | | 21 | 19(-3.2) | 50 | [9] | [23] | [-0] | 39 | -25 | UT | 0.1 | OpenLong | | (9) | 16 | -11 | 8 | 20 | 0.6,74 | 76 | | 37 | Nov/16 | 11 | 123.04 | 125.87 | 128.52(0.13) | 128.72(0.06) | 128.79(0.27) | 129.36 | 1.3 | | 21 | 22(-2.6) | 50 | [10] | [30] | [2] | 44 | 10 | UT | 0.6 | OpenLong | | (10) | 21 | -10 | 20 | 20 | 0.8,74 | 76 | | 38 | Nov/16 | 10 | 123.04 | 125.87 | 128.35(0.16) | 128.64(0.05) | 128.44(0.18) | 129.52 | 1.4 | | 21 | 24(-2.5) | 50 | [12] | [23] | [13] | 35 | -20 | UT | 0.9 | OpenLong | | (12) | 14 | 22 | 14 | 20 | 1,60 | 76 | | 39 | Nov/16 | 9 | 123.04 | 125.87 | 128.14(0.14) | 128.58(-0.08) | 128.21(0.03) | 129.17 | 1.3 | | 21 | 27(-2.5) | 50 | [11] | [7] | [27] | 16 | -46 | UT | 0.8 | OpenLong? | | (13) | 2 | 70 | 5 | 20 | 0.8,46 | 76 | | 40 | Nov/15 | 15 | 122.35 | 125.19 | 127.96(0.05) | 128.68(-0.12) | 128.17(-0.14) | 128.06 | 1.2 | | 20 | 29(-0.6) | 50 | [4] | [-11] | [1] | -16 | -71 | RG | -0.1 | Wait? | | (9) | -11 | 14 | -17 | -5 | 0.1,32 | 77 | | | | |
| 41 | Nov/15 | 14 | 122.35 | 125.19 | 127.89(0.01) | 128.84(-0.1) | 128.35(-0.24) | 127.84 | 1.2 | | 20 | 30(0) | 40 | [1] | [-19] | [-1] | -7 | -68 | DR | -0.4 | OpenShort | | (3) | -18 | 15 | -19 | -20 | -0,43 | 77 | | 42 | Nov/15 | 13 | 122.35 | 125.19 | 127.88(0.02) | 128.97(-0.1) | 128.66(-0.14) | 127.6 | 1.1 | | 20 | 30(-0.4) | 10 | [2] | [-11] | [-26] | 2 | -73 | DR | -0.8 | OpenShort | | (0) | -11 | -58 | -16 | -20 | -0.2,57 | 77 | | 43 | Nov/15 | 12 | 122.35 | 125.19 | 127.85(0.09) | 129.1(0.03) | 128.84(-0.09) | 128.52 | 1.3 | | 20 | 30(-0.6) | 50 | [7] | [-1] | [-11] | 35 | -58 | DR | -0.2 | OpenShort | | (6) | -7 | -21 | -9 | -20 | 0.5,72 | 77 | | 44 | Nov/15 | 11 | 122.35 | 125.19 | 127.74(0.12) | 129.06(0.14) | 128.96(-0.17) | 128.85 | 1.4 | | 20 | 31(-0.6) | 50 | [9] | [-2] | [-6] | 49 | -66 | DR | -0.1 | OpenShort | | (8) | -13 | -9 | -1 | -20 | 0.8,79 | 77 | | 45 | Nov/15 | 10 | 122.35 | 125.19 | 127.59(0.1) | 128.88(0.19) | 129.18(-0.12) | 128.99 | 1.4 | | 20 | 32(0.4) | 50 | [8] | [3] | [-12] | 50 | -14 | CR | -0.1 | HoldShort | | (10) | -9 | -21 | -10 | -20 | 0.9,77 | 77 | | | | |
| 46 | Nov/15 | 9 | 122.35 | 125.19 | 127.46(0.12) | 128.63(0.24) | 129.33(0.04) | 129.32 | 1.5 | | 20 | 31(0.9) | 50 | [9] | [18] | [14] | 61 | 45 | UT | -0 | OpenLong? | | (10) | 3 | 53 | -13 | -14 | 1.3,78 | 77 | | 47 | Nov/14 | 15 | 121.71 | 124.78 | 127.31(0.09) | 128.32(0.2) | 129.28(-0.07) | 128.47 | 1.4 | | 21 | 30(0.3) | 45 | [7] | [7] | [-19] | 53 | -13 | CR | -0.6 | HoldShort? | | (7) | -5 | -41 | -17 | -20 | 0.8,83 | 77 | | 48 | Nov/14 | 14 | 121.71 | 124.78 | 127.2(0.2) | 128.07(0.28) | 129.37(0.15) | 129.13 | 1.6 | | 21 | 30(-1.8) | 50 | [15] | [29] | [-13] | 79 | -5 | CR | -0.2 | OpenShort | | (10) | 12 | -53 | 26 | 3 | 1.4,94 | 77 | | 49 | Nov/14 | 13 | 121.71 | 124.78 | 126.94(0.22) | 127.71(0.37) | 129.18(0.47) | 129.99 | 1.8 | | 21 | 32(1.7) | 50 | [17] | [57] | [14] | 100 | 143 | UT | 0.5 | HoldLong | | (19) | 36 | 15 | 33 | 20 | 2,100 | 77 | | 50 | Nov/14 | 12 | 121.71 | 124.78 | 126.66(0.2) | 127.24(0.23) | 128.58(0.5) | 129.74 | 1.7 | | 21 | 30(2.7) | 50 | [15] | [54] | [26] | 105 | 168 | UT | 0.8 | HoldLong | | (18) | 38 | 41 | 35 | 20 | 2.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|