IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $56.7300 One month high (close): $62.4900

IVW Daily Change: 0.97% Daily StdDev 2.01% IVW EMA_5_Trend: 0.23% 10Minute StdDev: $0.5598

Latest Price : $62.49(0.97%)

Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	60.32	61.83	61.5(0.07)	61.83(0.16)	62.21(0.16)	62.13	1	12	25(1.3)	50	[4]	[17]	[-13]	77	73	CR	-0.2	OpenShort	(4)	8	-30	-16	-2	1.4,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.83(daily_ema_10 -0.48%) 61.83(hourly_sma_10 -0.48%) 61.5(hourly_sma_20 -1.01%) 60.32(daily_ema_20 -2.91%) Resistance Levels:

2	Nov/23	11	60.32	61.83	61.46(0.11)	61.73(0.23)	62.11(0.29)	62.46	1.2	12	24(3.5)	50	[6]	[25]	[4]	108	126	TP	0.8	OpenShort	(6)	14	4	1	20	2.3,100	74
3	Nov/23	10	60.32	61.83	61.39(0.08)	61.59(0.24)	61.93(0.36)	62.41	1.1	12	20(5.2)	50	[4]	[29]	[12]	118	179	UT	1.3	HoldLong	(6)	18	20	12	20	2.7,100	74
4	Nov/23	9	60.32	61.83	61.34(0.05)	61.44(0.15)	61.71(0.23)	62.19	1	12	15(2.7)	50	[3]	[19]	[18]	125	147	UT	1.7	HoldLong?	(4)	11	34	19	20	3,100	74
5	Nov/22	15	60.21	61.33	61.31(0.02)	61.35(0.15)	61.57(0.18)	61.82	0.9	8	13(0.5)	50	[1]	[15]	[11]	105	103	UT	1.1	CloseLong?	(2)	9	16	23	20	2.2,100	66

6	Nov/22	14	60.21	61.33	61.3(0.02)	61.26(0.1)	61.46(0.16)	61.64	0.8	8	12(0.8)	50	[1]	[13]	[8]	83	78	UT	0.8	HoldLong	(0)	8	4	27	20	1.6,93	66
7	Nov/22	13	60.21	61.33	61.29(0.02)	61.2(0.07)	61.36(0.18)	61.59	0.8	8	11(0.3)	50	[1]	[13]	[11]	67	73	UT	1.1	OpenLong	(1)	9	13	29	20	1.5,79	66
8	Nov/22	12	60.21	61.33	61.28(-0.03)	61.16(0.03)	61.25(0.13)	61.45	0.7	8	11(-1.1)	50	[-2]	[9]	[11]	37	86	UR	1	SmallShort	(0)	7	10	30	20	0.9,64	66
9	Nov/22	11	60.21	61.33	61.3(-0.02)	61.14(-0.03)	61.17(0.07)	61.34	0.6	8	12(-0.4)	50	[-1]	[5]	[7]	1	44	UR	0.8	SmallShort	(-2)	4	4	22	20	0.2,46	66
10	Nov/22	10	60.21	61.33	61.31(0.02)	61.16(-0.02)	61.13(0.08)	61.3	0.6	8	12(0)	50	[1]	[6]	[9]	-21	-0	UT	0.8	OpenLong	(-2)	4	16	14	18	-0,29	66

11	Nov/22	9	60.21	61.33	61.31(0)	61.17(-0.02)	61.08(0.07)	61.13	0.5	8	12(-0.2)	50	[0]	[5]	[4]	-52	-14	UR	0.2	SmallShort?	(0)	4	9	5	-3	-0.8,18	66
12	Nov/21	15	60.18	61.02	61.31(0)	61.18(-0.02)	61.04(-0.05)	61.03	0.5	6	13(-0.3)	25	[0]	[-1]	[-1]	-65	-51	DR	-0	OpenShort?	(0)	-3	-4	7	-11	-1.2,15	54
13	Nov/21	14	60.18	61.02	61.3(-0.05)	61.19(-0.07)	61.07(-0.05)	61.07	0.5	6	13(-1.1)	15	[-3]	[-3]	[-1]	-63	-6	RG	0	Wait	(0)	-3	-4	3	3	-1,12	54
14	Nov/21	13	60.18	61.02	61.33(-0.07)	61.23(-0.07)	61.1(-0.16)	61.11	0.5	6	14(-1.2)	10	[-4]	[-9]	[3]	-66	-13	RG	0	Wait	(-3)	-8	14	-8	2	-0.9,7	54
15	Nov/21	12	60.18	61.02	61.37(-0.1)	61.27(-0.11)	61.2(-0.11)	60.96	0.4	6	15(-1.1)	-5	[-5]	[-8]	[-7]	-85	-6	RG	-0.9	SmallLong	(-5)	-6	-7	-20	-11	-1.5,3	54

16	Nov/21	11	60.18	61.02	61.43(-0.07)	61.34(-0.07)	61.27(-0.08)	61.04	0.5	6	16(-0.6)	5	[-4]	[-5]	[-9]	-71	-15	RG	-0.8	SmallLong	(-6)	-4	-9	-24	-20	-1.4,14	54
17	Nov/21	10	60.18	61.02	61.47(-0.07)	61.38(-0.03)	61.32(0.02)	61.14	0.5	6	17(-0.3)	15	[-4]	[1]	[-5]	-42	18	RG	-0.6	Wait	(-4)	1	-11	0	-15	-1.1,36	54
18	Nov/21	9	60.18	61.02	61.51(-0.05)	61.4(-0.1)	61.31(-0.08)	61.26	0.6	6	17(0)	-5	[-3]	[-5]	[-9]	-25	-13	RG	-0.2	Wait?	(-3)	-4	-30	6	2	-0.8,45	54
19	Nov/18	15	60.15	60.76	61.54(-0.03)	61.46(0.02)	61.36(0.03)	61.59	0.8	6	17(-0.8)	50	[-2]	[4]	[12]	2	44	UR	0.8	SmallShort?	(-2)	2	26	17	10	0.2,47	53
20	Nov/18	14	60.15	60.76	61.56(-0.1)	61.45(0.02)	61.34(-0.13)	61.31	0.7	6	18(-3.2)	-5	[-5]	[-4]	[-3]	-43	21	RG	-0.1	Wait	(-3)	-6	2	-9	-20	-0.8,27	53

21	Nov/18	13	60.15	60.76	61.62(-0.08)	61.44(0.05)	61.42(-0.02)	61.29	0.6	6	21(-1.5)	25	[-4]	[2]	[1]	-43	18	UR	-0.3	SmallShort	(-6)	-1	12	-8	-15	-0.9,30	53
22	Nov/18	12	60.15	60.76	61.67(-0.1)	61.41(0.02)	61.43(-0.11)	61.16	0.6	6	23(-0.4)	-5	[-5]	[-3]	[-13]	-48	-14	RG	-0.7	Wait	(-6)	-5	-26	-10	-20	-1.3,35	53
23	Nov/18	11	60.15	60.76	61.73(-0.11)	61.4(-0.05)	61.5(-0.08)	61.44	0.7	6	23(-3.9)	0	[-5]	[-4]	[0]	-16	29	RG	-0.1	Wait	(-3)	-4	-6	7	11	-0.7,52	53
24	Nov/18	10	60.15	60.76	61.8(-0.11)	61.43(-0.07)	61.5(0)	61.51	0.8	6	27(-3.3)	0	[-5]	[-0]	[-3]	-19	47	RG	-0.1	Wait	(-7)	0	-16	6	20	-0.6,46	53
25	Nov/18	9	60.15	60.76	61.87(-0.11)	61.47(-0.07)	61.55(0.16)	61.69	0.9	6	30(-2.7)	35	[-5]	[8]	[14]	-17	102	UR	0.3	SmallShort?	(-6)	8	30	6	20	-0.3,41	53

26	Nov/17	15	60.05	60.38	61.94(-0.13)	61.51(-0.1)	61.45(0.08)	61.36	0.7	6	33(-1.4)	5	[-6]	[4]	[-3]	-37	42	RG	-0.2	Wait?	(-8)	4	-11	7	-2	-1,38	51
27	Nov/17	14	60.05	60.38	62.02(-0.05)	61.57(-0.06)	61.4(0.16)	61.48	0.8	6	34(0.7)	30	[-3]	[9]	[-4]	-37	-9	RG	0.1	Wait	(-7)	8	-22	17	3	-0.9,36	51
28	Nov/17	13	60.05	60.38	62.05(-0.05)	61.61(-0.02)	61.3(-0.02)	61.73	1	6	34(-0.1)	35	[-3]	[1]	[11]	-35	-9	UR	0.7	SmallShort	(-1)	-1	18	21	15	-0.5,28	51
29	Nov/17	12	60.05	60.38	62.08(-0.06)	61.62(-0.06)	61.31(-0.11)	61.53	0.8	6	34(0.5)	45	[-3]	[-4]	[15]	-57	-60	RG	0.4	Wait	(-5)	-5	35	18	11	-0.9,16	51
30	Nov/17	11	60.05	60.38	62.12(-0.08)	61.66(-0.23)	61.38(-0.31)	61.15	0.6	6	33(2.7)	20	[-4]	[-18]	[-0]	-89	-156	RG	-0.4	Wait	(-6)	-15	6	-5	-13	-1.7,4	51

31	Nov/17	10	60.05	60.38	62.17(-0.08)	61.8(-0.21)	61.57(-0.28)	61.09	0.6	6	31(3.2)	15	[-4]	[-16]	[-2]	-99	-161	BT	-0.9	OpenLong	(-6)	-14	8	-12	-20	-2,1	51
32	Nov/17	9	60.05	60.38	62.22(-0.06)	61.93(-0.21)	61.74(-0.29)	61	0.5	6	27(4.8)	-10	[-3]	[-17]	[-32]	-112	-211	DT	-1.5	HoldShort?	(-5)	-14	-72	-19	-20	-2.5,1	51
33	Nov/16	15	59.89	59.92	62.26(-0.02)	62.06(-0.18)	61.92(-0.02)	61.8	1.1	5	23(-0.2)	25	[-1]	[-2]	[-3]	-73	-56	RG	-0.3	Wait?	(-1)	-1	-8	-3	8	-1.2,7	57
34	Nov/16	14	59.89	59.92	62.27(-0.03)	62.17(-0.18)	61.93(-0.02)	61.89	1.1	5	23(0.6)	20	[-2]	[-3]	[-3]	-64	-37	RG	-0.1	Wait	(0)	-1	-13	4	10	-1,11	57
35	Nov/16	13	59.89	59.92	62.29(-0.03)	62.28(-0.14)	61.94(-0.13)	62.04	1.2	5	22(0)	10	[-2]	[-7]	[2]	-54	-42	RG	0.3	Wait	(-1)	-6	3	2	3	-0.6,11	57

36	Nov/16	12	59.89	59.92	62.31(-0.02)	62.37(-0.16)	62.02(-0.13)	62	1.2	5	22(0.4)	25	[-1]	[-7]	[2]	-65	-61	RG	-0.1	Wait	(-2)	-6	13	-9	-6	-0.8,5	57
37	Nov/16	11	59.89	59.92	62.32(-0.02)	62.47(-0.03)	62.1(-0.18)	61.86	1.1	5	22(0.4)	5	[-1]	[-7]	[-10]	-76	-91	RG	-0.6	Wait	(-3)	-9	2	-30	-20	-1.2,4	57
38	Nov/16	10	59.89	59.92	62.33(0.02)	62.49(-0.08)	62.21(-0.35)	61.84	1.1	5	21(-0.6)	5	[1]	[-16]	[-12]	-60	-175	DR	-1	OpenShort	(0)	-17	-9	-27	-20	-1.3,23	57
39	Nov/16	9	59.89	59.92	62.33(0)	62.54(-0.06)	62.43(-0.3)	61.94	1.2	5	22(0)	-15	[0]	[-13]	[-25]	-39	-126	DR	-1.3	OpenShort?	(1)	-15	-51	-25	-20	-1,36	57
40	Nov/15	15	59.73	59.51	62.32(0.1)	62.58(0.06)	62.62(-0.13)	62.51	1.7	3	22(-3.7)	40	[5]	[-1]	[-1]	13	-88	DR	-0.3	OpenShort?	(3)	-6	12	-22	-13	0.5,50	55

41	Nov/15	14	59.73	59.51	62.26(0.1)	62.54(0.05)	62.7(-0.22)	62.38	1.6	3	26(-4)	30	[5]	[-6]	[-5]	20	-118	DR	-0.7	OpenShort	(5)	-11	4	-22	-20	0.3,62	55
42	Nov/15	13	59.73	59.51	62.2(0.13)	62.51(0.06)	62.84(0.11)	62.33	1.5	3	30(-5.6)	20	[6]	[11]	[-22]	37	-71	CR	-1	HoldShort	(6)	5	-51	-14	-20	0.3,79	55
43	Nov/15	12	59.73	59.51	62.12(0.19)	62.47(0.18)	62.77(0.18)	62.91	1.9	3	35(-3.3)	50	[9]	[18]	[-0]	80	1	UT	0.2	HoldLong	(10)	9	-6	-0	17	1.3,97	55
44	Nov/15	11	59.73	59.51	62(0.18)	62.36(0.1)	62.66(0.18)	62.97	1.9	3	39(-2)	50	[9]	[16]	[6]	87	40	UT	0.5	HoldLong	(12)	9	1	13	20	1.5,99	55
45	Nov/15	10	59.73	59.51	61.89(0.19)	62.3(0.08)	62.55(0.24)	62.96	1.9	3	41(-0.8)	50	[9]	[19]	[4]	79	55	UT	0.6	HoldLong	(11)	12	-2	3	20	1.6,89	55

46	Nov/15	9	59.73	59.51	61.77(0.23)	62.25(0.11)	62.4(0.35)	62.98	1.9	3	41(-0.2)	50	[11]	[26]	[35]	81	73	UT	0.8	HoldLong?	(12)	17	87	8	20	1.7,88	55
47	Nov/14	15	59.56	59.2	61.63(0.15)	62.18(0.02)	62.4(0)	62.02	1.6	1	42(-7.3)	15	[7]	[4]	[-13]	49	-72	CR	-0.2	HoldShort?	(8)	0	-32	0	-20	0.6,84	49
48	Nov/14	14	59.56	59.2	61.54(0.42)	62.17(0.11)	62.18(0.19)	62.38	1.8	1	49(-26.1)	50	[21]	[19]	[4]	70	-191	UT	0.3	OpenLong	(11)	10	1	23	2	1.1,92	49
49	Nov/14	13	59.56	59.2	61.28(0.41)	62.1(0.06)	62.06(0.02)	62.37	1.8	1	75(-15.6)	50	[20]	[9]	[10]	58	-182	UT	0.3	OpenLong	(25)	1	16	19	20	0.9,85	49
50	Nov/14	12	59.56	59.2	61.03(0.39)	62.06(0.13)	62.05(-0.08)	62.19	1.7	1	91(-10.1)	50	[19]	[6]	[9]	49	-175	UT	0.1	OpenLong	(23)	-4	22	16	-13	0.8,79	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI