INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $16.9800 One month high (close): $19.5000

INSM Daily Change: -1.87% Daily StdDev 3.43% INSM EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $18.39(-1.87%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	18.37	18.83	18.84(-0.32)	18.59(-0.27)	18.44(-0.27)	18.28	-0.1	5	49(-0.1)	-30	[-9]	[-14]	[-11]	-83	-32	DT	-0.5	HoldShort	(-9)	-8	-19	-1	-20	-1.7,10	57
Daily Trend: % Up Forces: 18.37(daily_ema_20 0.49%) Down Forces: Support Levels: Resistance Levels: 18.59(hourly_sma_10 1.7%) 18.83(weak_daily_ema_10 3.01%) 18.84(hourly_sma_20 3.06%)

2	Nov/23	11	18.37	18.83	18.9(-0.26)	18.64(-0.27)	18.49(-0.27)	18.41	0.1	5	49(-1.1)	10	[-8]	[-14]	[6]	-75	-54	RG	-0.2	Wait	(-7)	-8	25	0	-20	-1.4,10	57
3	Nov/23	10	18.37	18.83	18.95(-0.37)	18.69(-0.37)	18.54(-0.75)	18.24	-0.2	5	50(4.6)	-50	[-11]	[-30]	[-25]	-97	-175	DT	-0.9	OpenShort	(-10)	-22	-51	-2	-20	-2.1,6	57
4	Nov/23	9	18.37	18.83	19.02(-0.16)	18.76(-0.16)	18.68(-0.11)	18.59	0.3	5	46(0.3)	10	[-5]	[-7]	[-8]	-79	-87	RG	-0.3	Wait?	(-7)	-3	-12	1	-20	-1.4,6	57
5	Nov/22	15	18.34	18.86	19.05(-0.21)	18.79(-0.11)	18.7(-0.21)	18.67	0.5	7	45(1.9)	25	[-6]	[-9]	[4]	-75	-31	RG	-0.1	Wait?	(-4)	-6	18	-3	-11	-1.2,5	64

6	Nov/22	14	18.34	18.86	19.05(0)	18.81(-0.21)	18.74(-0.32)	18.55	0.3	7	43(-1.5)	30	[0]	[-12]	[-11]	-92	-364	DR	-0.6	HoldShort	(-7)	-9	-17	-10	-20	-1.7,1	64
7	Nov/22	13	18.34	18.86	19.09(0.1)	18.85(-0.32)	18.8(-0.27)	18.67	0.5	7	45(-5)	50	[3]	[-11]	[-10]	-82	-400	DR	-0.4	HoldShort	(1)	-8	-23	-13	0	-1.3,1	64
8	Nov/22	12	18.34	18.86	19.07(0.16)	18.91(-0.26)	18.8(0)	18.83	0.7	7	50(-5.6)	50	[5]	[-2]	[1]	-66	-299	RG	-0.1	Wait	(4)	0	1	-13	20	-0.7,2	64
9	Nov/22	11	18.34	18.86	19.04(0.16)	18.96(-0.37)	18.85(-0.11)	18.82	0.7	7	56(-4.8)	50	[5]	[-7]	[-1]	-61	-318	DR	-0.1	OpenShort	(4)	-3	-3	-16	20	-0.5,2	64
10	Nov/22	10	18.34	18.86	19.01(0.21)	19.03(-0.26)	18.87(-0.05)	18.84	0.7	7	60(-6.1)	50	[6]	[-3]	[-1]	-43	-325	DR	-0.1	OpenShort	(4)	-1	4	-12	-5	-0.4,17	64

11	Nov/22	9	18.34	18.86	18.97(0.21)	19.08(-0.37)	18.88(-0.11)	18.81	0.6	7	66(-6)	50	[6]	[-7]	[-11]	-28	-330	DR	-0.1	OpenShort?	(6)	-3	-20	-11	-20	-0.3,30	64
12	Nov/21	15	18.27	18.85	18.93(0.26)	19.15(-0.26)	18.9(-0.32)	18.95	0.9	9	72(-0.8)	50	[8]	[-10]	[1]	-13	-350	RG	0.1	Wait?	(7)	-9	16	-10	-20	0,37	66
13	Nov/21	14	18.27	18.85	18.88(0.21)	19.2(-0.36)	18.96(-0.63)	18.84	0.7	9	73(-4.8)	45	[6]	[-21]	[-9]	-6	-405	DR	-0.2	OpenShort	(7)	-18	-13	-12	-20	-0.1,47	66
14	Nov/21	13	18.27	18.85	18.84(0.27)	19.27(-0.21)	19.08(-0.52)	18.93	0.9	9	78(-3.2)	50	[8]	[-15]	[-8]	6	-372	DR	-0.2	OpenShort	(7)	-15	6	-17	-20	0.1,53	66
15	Nov/21	12	18.27	18.85	18.79(0.21)	19.31(-0.36)	19.18(-0.57)	18.89	0.8	9	81(-2)	40	[6]	[-19]	[-12]	18	-321	DR	-0.5	OpenShort	(6)	-16	-3	-17	-20	0.2,63	66

16	Nov/21	11	18.27	18.85	18.75(0.16)	19.38(0.31)	19.29(-0.57)	18.91	0.8	9	83(-1)	20	[5]	[-10]	[-36]	30	-229	DR	-0.6	OpenShort	(6)	-16	-50	-16	-20	0.2,75	66
17	Nov/21	10	18.27	18.85	18.72(0.32)	19.32(0.52)	19.4(-0.15)	19.26	1.3	9	84(0.5)	45	[9]	[7]	[-17]	58	-88	CR	-0.2	HoldShort	(9)	-4	-20	-7	-20	0.8,88	66
18	Nov/21	9	18.27	18.85	18.66(0.27)	19.22(0.58)	19.43(-0.15)	19.4	1.5	9	84(1.9)	50	[8]	[7]	[-9]	70	73	CR	-0	HoldShort?	(9)	-4	-6	-5	-20	1.1,92	66
19	Nov/18	15	18.17	18.78	18.61(0.22)	19.11(0.63)	19.46(0.1)	19.44	1.7	9	82(1.5)	50	[6]	[15]	[1]	77	244	UT	-0	OpenLong?	(10)	3	3	-4	5	1.3,94	74
20	Nov/18	14	18.17	18.78	18.57(0.16)	18.99(0.74)	19.44(-0.1)	19.42	1.7	9	80(3.4)	50	[5]	[11]	[-3]	79	265	CR	-0	OpenShort	(6)	-3	-10	-5	10	1.4,94	74

21	Nov/18	13	18.17	18.78	18.54(0.16)	18.85(0.8)	19.46(1.14)	19.49	1.8	9	77(5)	50	[5]	[47]	[6]	86	642	UT	0.1	OpenLong	(3)	33	3	3	20	1.6,96	74
22	Nov/18	12	18.17	18.78	18.51(0.16)	18.7(0.75)	19.24(1.21)	19.47	1.7	9	72(5.4)	50	[5]	[49]	[11]	88	671	UT	0.4	OpenLong	(6)	35	-1	5	20	1.8,93	74
23	Nov/18	11	18.17	18.78	18.48(0.11)	18.56(0.87)	19.01(1.39)	19.48	1.7	9	67(5)	50	[3]	[55]	[24]	94	789	UT	0.9	OpenLong	(4)	40	21	34	20	2,94	74
24	Nov/18	10	18.17	18.78	18.46(0.05)	18.4(0.71)	18.75(1.19)	19.33	1.5	9	62(1.7)	50	[1]	[47]	[11]	76	734	UT	1.3	OpenLong	(3)	34	-31	37	20	1.9,78	74
25	Nov/18	9	18.17	18.78	18.45(0.11)	18.27(0.77)	18.53(1.59)	19.55	1.8	9	60(4.1)	50	[3]	[59]	[89]	73	901	UT	2.3	OpenLong?	(3)	46	169	39	20	2.5,60	74

26	Nov/17	15	18.11	18.65	18.43(-0.27)	18.13(0.06)	18.24(0.5)	18.41	0.4	6	56(-9.6)	30	[-8]	[14]	[18]	-8	408	UR	0.4	SmallShort?	(-7)	14	21	15	20	-0,42	65
27	Nov/17	14	18.11	18.65	18.48(-0.22)	18.12(0.06)	18.15(0.22)	18.27	0.2	6	65(-2)	25	[-7]	[6]	[7]	-34	187	UR	0.3	SmallShort	(-7)	7	7	12	20	-0.5,29	65
28	Nov/17	13	18.11	18.65	18.52(-0.27)	18.12(0)	18.11(0.33)	18.22	0.2	6	67(-2.3)	15	[-8]	[8]	[4]	-43	218	UR	0.2	SmallShort	(-7)	10	-1	13	20	-0.6,22	65
29	Nov/17	12	18.11	18.65	18.57(-0.27)	18.11(-0.22)	18.05(0.28)	18.23	0.2	6	70(-1.8)	35	[-8]	[3]	[18]	-54	187	UR	0.4	SmallShort	(-7)	8	24	11	20	-0.7,14	65
30	Nov/17	11	18.11	18.65	18.62(-0.27)	18.15(-0.49)	18(-0.17)	18.07	-0.1	6	71(2.1)	20	[-8]	[-14]	[11]	-71	-54	RG	0.1	Wait	(-9)	-5	12	8	20	-1.1,7	65

31	Nov/17	10	18.11	18.65	18.67(-0.27)	18.24(-0.44)	18.03(-0.28)	17.99	-0.2	6	69(2.3)	0	[-8]	[-16]	[-0]	-82	-143	RG	-0.1	Wait	(-7)	-8	-6	4	11	-1.4,3	65
32	Nov/17	9	18.11	18.65	18.72(-0.32)	18.32(-0.43)	18.08(-0.11)	18.03	-0.1	6	67(1)	5	[-9]	[-11]	[4]	-86	-54	RG	-0.1	Wait?	(-7)	-3	14	4	-11	-1.5,2	65
33	Nov/16	15	18.12	18.6	18.78(-0.32)	18.4(-0.59)	18.1(-0.33)	17.94	-0.3	4	66(6.4)	-35	[-9]	[-21]	[-9]	-95	-193	DT	-0.3	OpenShort?	(-11)	-10	-12	1	-20	-1.8,0	67
34	Nov/16	14	18.12	18.6	18.84(-0.32)	18.51(-0.64)	18.16(-0.71)	18.02	-0.1	4	60(6.1)	-50	[-10]	[-33]	[-10]	-95	-282	DT	-0.3	OpenShort	(-9)	-21	-18	8	-20	-1.9,3	67
35	Nov/16	13	18.12	18.6	18.9(-0.21)	18.63(-0.59)	18.29(-0.87)	18.14	0	4	54(5.3)	-35	[-6]	[-36]	[-10]	-97	-407	DT	-0.4	OpenShort	(-6)	-26	-18	9	-20	-2,3	67

36	Nov/16	12	18.12	18.6	18.94(-0.21)	18.74(-0.58)	18.45(-0.59)	18.26	0.2	4	48(4.9)	-5	[-6]	[-28]	[4]	-97	-294	RG	-0.5	Wait	(-7)	-18	17	4	-20	-2,3	67
37	Nov/16	11	18.12	18.6	18.98(-0.21)	18.85(-0.48)	18.56(-0.8)	18.15	0	4	43(9.6)	-35	[-6]	[-32]	[-21]	-118	-429	DT	-1.3	HoldShort	(-6)	-24	-12	-18	-20	-2.7,0	67
38	Nov/16	10	18.12	18.6	19.02(-0.26)	18.94(-0.58)	18.71(-0.9)	18.23	0.2	4	34(12.5)	-45	[-8]	[-37]	[-33]	-124	-379	DT	-2	HoldShort	(-6)	-27	-61	-8	-20	-3.3,9	67
39	Nov/16	9	18.12	18.6	19.07(-0.16)	19.05(-0.21)	18.88(-0.53)	18.65	0.7	4	21(1.8)	-30	[-5]	[-20]	[-24]	-109	-190	DT	-1.5	HoldShort?	(-4)	-16	-46	-11	-20	-2.7,9	67
40	Nov/15	15	18.16	18.57	19.07(0)	19.05(0)	18.98(-0.21)	18.97	0.7	2	19(6.5)	10	[0]	[-6]	[3]	-64	-129	RG	-0.1	Wait?	(-1)	-6	22	-11	-20	-0.9,9	63

41	Nov/15	14	18.16	18.57	19.1(-0.21)	19.09(-0.16)	19.02(-0.58)	18.82	0.6	2	13(-1.9)	-50	[-6]	[-20]	[-14]	-100	-80	DT	-1.4	CloseShort	(-3)	-17	-3	-42	-20	-2,0	63
42	Nov/15	13	18.16	18.57	19.14(-0.21)	19.12(-0.26)	19.13(-0.26)	18.84	0.6	2	15(-1.7)	-50	[-6]	[-12]	[-18]	-77	-2	DT	-1.8	HoldShort	(-6)	-8	-24	-28	-20	-1.9,21	63
43	Nov/15	12	18.16	18.57	19.18(-0.16)	19.17(-0.05)	19.18(-0.16)	19.01	0.8	2	17(-1.8)	-45	[-5]	[-6]	[-15]	-32	39	DT	-0.9	OpenShort	(-4)	-5	-31	-13	-20	-0.9,41	63
44	Nov/15	11	18.16	18.57	19.21(-0.1)	19.18(0.1)	19.18(0)	19.23	1	2	18(-1.8)	-0	[-3]	[1]	[3]	27	120	UR	0.1	SmallShort	(-3)	0	1	24	-20	0.1,74	63
45	Nov/15	10	18.16	18.57	19.23(-0.16)	19.16(0.1)	19.21(0.21)	19.22	1	2	20(-2.9)	-15	[-5]	[7]	[-3]	7	221	RG	0	Wait	(-3)	6	-20	16	10	-0,57	63

46	Nov/15	9	18.16	18.57	19.26(-0.16)	19.14(0.16)	19.17(0.37)	19.36	1.1	2	23(-2.2)	25	[-5]	[13]	[20]	7	325	UR	0.8	SmallShort?	(-4)	11	40	18	20	0.4,47	63
47	Nov/14	15	18.29	18.45	19.29(-0.1)	19.14(0)	19.1(-0.31)	19.08	0.6	-0	25(4)	-20	[-3]	[-9]	[-4]	-44	-84	DT	-0.1	OpenShort?	(-4)	-9	-16	3	5	-0.8,26	70
48	Nov/14	14	18.29	18.45	19.31(0.16)	19.11(0.1)	19.16(0.1)	19.19	0.7	-0	21(-2.3)	30	[5]	[7]	[-2]	-41	-207	CR	0.1	HoldShort	(-3)	3	0	-14	5	-0.4,19	70
49	Nov/14	13	18.29	18.45	19.28(0.1)	19.09(-0.05)	19.14(0.16)	19.19	0.7	-0	24(-2.3)	35	[3]	[6]	[8]	-48	-116	UT	0.2	OpenLong	(3)	5	26	-16	20	-0.3,10	70
50	Nov/14	12	18.29	18.45	19.26(0.05)	19.1(-0.05)	19.11(-0.05)	19.01	0.5	-0	26(-0.7)	15	[2]	[-1]	[-4]	-54	-200	DR	-0.3	OpenShort	(3)	-2	-3	-18	-5	-0.7,14	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI