DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $56.0100 One month high (close): $71.8100

DD Daily Change: 0.94% Daily StdDev 2.29% DD EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $71.81(0.94%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	12	65.8	70.24	70.32(0.16)	71.02(0.1)	71.34(0.14)	71.33	1	28	15(-0.3)	50	[7]	[14]	[-6]	75	20	CR	-0	HoldShort	(8)	6	-16	-8	3	1.2,95	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.02(hourly_sma_10 -0.43%) 70.32(hourly_sma_20 -1.42%) 70.24(daily_ema_10 -1.53%) 65.8(daily_ema_20 -7.75%) Resistance Levels:

2	Nov/23	11	65.8	70.24	70.21(0.21)	70.95(0.27)	71.24(0.27)	71.58	1	28	15(0.3)	50	[9]	[24]	[2]	90	63	UT	0.4	HoldLong	(9)	12	4	1	10	1.6,100	89
3	Nov/23	10	65.8	70.24	70.06(0.17)	70.76(0.23)	71.05(0.21)	71.52	1	28	15(0.9)	50	[7]	[20]	[5]	95	99	UT	0.6	HoldLong	(9)	9	8	2	20	1.8,100	89
4	Nov/23	9	65.8	70.24	69.94(0.16)	70.6(0.2)	70.9(0.2)	71.39	1	28	14(0.9)	50	[7]	[19]	[14]	98	105	UT	0.6	HoldLong?	(8)	9	33	3	20	1.9,100	89
5	Nov/22	15	65.07	69.78	69.83(0.09)	70.46(0.14)	70.76(0.07)	70.88	1	30	13(0.8)	50	[4]	[11]	[3]	88	82	UT	0.2	HoldLong?	(6)	3	7	-2	7	1.5,100	83

6	Nov/22	14	65.07	69.78	69.77(0.13)	70.36(0.2)	70.71(0.06)	70.77	1	30	12(0.4)	50	[6]	[12]	[0]	88	29	UT	0.1	HoldLong	(3)	3	2	-4	3	1.5,100	83
7	Nov/22	13	65.07	69.78	69.68(0.13)	70.22(0.21)	70.67(0.28)	70.74	1	30	12(0.6)	50	[6]	[22]	[0]	90	91	UT	0.1	HoldLong	(6)	12	0	-4	6	1.6,100	83
8	Nov/22	12	65.07	69.78	69.59(0.12)	70.07(0.21)	70.47(0.26)	70.73	1	30	11(0.9)	50	[5]	[21]	[2]	95	108	UT	0.4	HoldLong	(6)	11	3	-3	20	1.8,100	83
9	Nov/22	11	65.07	69.78	69.51(0.13)	69.92(0.21)	70.29(0.2)	70.68	1	30	10(1)	50	[6]	[19]	[6]	100	94	UT	0.7	CloseLong	(6)	9	5	11	20	2,100	83
10	Nov/22	10	65.07	69.78	69.42(0.14)	69.77(0.22)	70.15(0.19)	70.6	1	30	9(0.4)	50	[6]	[19]	[4]	102	83	TP	0.9	OpenShort	(6)	8	0	7	20	2.3,94	83

11	Nov/22	9	65.07	69.78	69.32(0.23)	69.62(0.23)	70.02(0.34)	70.59	1	30	9(-0.7)	50	[10]	[26]	[23]	105	43	UT	1.1	CloseLong?	(7)	15	55	8	20	2.6,90	83
12	Nov/21	15	64.36	69.31	69.16(0.17)	69.46(0.14)	69.78(0.14)	69.76	1	31	10(-2)	50	[7]	[16]	[-3]	68	-39	CR	-0	HoldShort?	(7)	6	-7	-1	-3	1.1,90	84
13	Nov/21	14	64.36	69.31	69.04(0.03)	69.36(0.12)	69.68(0.2)	69.87	1	31	12(0.4)	50	[1]	[17]	[1]	80	137	UT	0.3	HoldLong	(9)	9	-7	10	20	1.3,97	84
14	Nov/21	13	64.36	69.31	69.02(0.04)	69.28(0.13)	69.54(0.23)	69.98	1	31	11(0.6)	50	[2]	[18]	[10]	82	157	UT	0.7	HoldLong	(2)	10	10	17	20	1.5,94	84
15	Nov/21	12	64.36	69.31	68.99(0.03)	69.19(0.01)	69.38(0.22)	69.83	1	31	11(0.4)	50	[1]	[15]	[14]	71	144	UT	0.8	OpenLong	(1)	9	22	13	20	1.4,86	84

16	Nov/21	11	64.36	69.31	68.97(-0.01)	69.18(0.07)	69.23(0.16)	69.49	0.9	31	10(-0.2)	50	[-0]	[13]	[8]	49	126	UR	0.5	SmallShort	(1)	7	18	7	14	0.9,76	84
17	Nov/21	10	64.36	69.31	68.98(-0.06)	69.13(0.01)	69.12(0.1)	69.21	0.9	31	10(-0.8)	45	[-3]	[9]	[2]	32	111	UR	0.2	SmallShort	(-2)	4	1	5	3	0.4,72	84
18	Nov/21	9	64.36	69.31	69.02(-0.07)	69.12(0.03)	69.05(0.03)	69.19	0.9	31	11(-1)	40	[-3]	[6]	[1]	33	92	UR	0.2	SmallShort?	(-3)	1	-0	7	1	0.3,75	84
19	Nov/18	15	63.69	68.57	69.07(-0.06)	69.1(0.03)	69.03(0.04)	69.2	1	30	12(-0.2)	50	[-3]	[7]	[5]	28	85	UR	0.2	SmallShort?	(-4)	2	10	10	3	0.2,73	86
20	Nov/18	14	63.69	68.57	69.11(-0.13)	69.08(0.1)	69(-0.19)	69.05	0.9	30	12(-1.8)	20	[-6]	[-2]	[-1]	16	66	RG	0.1	Wait	(-3)	-8	3	0	-20	-0.1,68	86

21	Nov/18	13	63.69	68.57	69.2(-0.13)	69.01(0.2)	69(0)	69	0.9	30	14(-1.2)	30	[-6]	[8]	[1]	11	90	UR	-0.2	SmallShort	(-6)	0	13	2	-20	-0.2,66	86
22	Nov/18	12	63.69	68.57	69.29(-0.12)	68.87(0.22)	69.13(-0.09)	68.8	0.9	30	15(-0.4)	5	[-5]	[5]	[-12]	-3	22	RG	-0.4	Wait	(-7)	-4	-20	-6	-20	-0.6,62	86
23	Nov/18	11	63.69	68.57	69.37(-0.12)	68.72(-0.04)	69.19(0.03)	69.1	0.9	30	16(-0.9)	35	[-5]	[4]	[6]	15	78	UR	-0.1	SmallShort	(-4)	1	2	10	20	-0.3,72	86
24	Nov/18	10	63.69	68.57	69.45(-0.13)	68.75(-0.07)	69.17(-0.03)	69.07	0.9	30	17(-0.5)	10	[-6]	[1]	[-9]	5	63	RG	-0.1	Wait	(-6)	-1	-43	8	20	-0.4,65	86
25	Nov/18	9	63.69	68.57	69.54(-0.09)	68.8(0.07)	69.19(0.44)	69.72	1.1	30	17(-1)	50	[-4]	[24]	[24]	14	215	UR	0.5	SmallShort?	(-3)	19	48	13	20	0.2,59	86

26	Nov/17	15	63	67.88	69.6(-0.14)	68.75(-0.1)	68.89(0.41)	69	1	32	18(-0.2)	40	[-6]	[20]	[4]	-14	135	UR	0.1	SmallShort?	(-7)	17	-4	9	20	-0.6,51	83
27	Nov/17	14	63	67.88	69.7(-0.16)	68.82(-0.15)	68.61(0.5)	69.06	1	32	18(-0.4)	45	[-7]	[23]	[8]	-18	174	UR	0.4	SmallShort	(-7)	21	1	18	20	-0.6,47	83
28	Nov/17	13	63	67.88	69.81(-0.16)	68.92(-0.17)	68.27(-0.07)	69.04	1	32	19(-0.8)	25	[-7]	[-2]	[10]	-26	23	RG	0.7	Wait	(-7)	-3	6	25	20	-0.7,42	83
29	Nov/17	12	63	67.88	69.92(-0.2)	69.04(-0.12)	68.32(-0.12)	68.96	1	32	20(-0.8)	35	[-9]	[-3]	[18]	-42	17	RG	0.6	Wait	(-9)	-5	36	28	19	-0.8,28	83
30	Nov/17	11	63	67.88	70.06(-0.24)	69.12(-0.37)	68.4(-0.29)	68.42	0.9	32	20(0.1)	30	[-10]	[-16]	[20]	-72	-75	RG	0	Wait	(-11)	-12	57	6	4	-1.4,13	83

31	Nov/17	10	63	67.88	70.23(-0.33)	69.38(-0.49)	68.6(-0.67)	67.58	0.8	32	20(2.3)	-30	[-14]	[-36]	[-1]	-102	-230	BT	-0.9	OpenLong	(-15)	-28	19	-3	-20	-2.2,3	83
32	Nov/17	9	63	67.88	70.46(-0.3)	69.72(-0.43)	69.06(-0.75)	67.3	0.7	32	18(4.1)	-25	[-13]	[-38]	[-60]	-125	-345	DT	-1.7	HoldShort?	(-16)	-32	-138	-9	-20	-3,0	83
33	Nov/16	15	62.23	66.97	70.67(-0.08)	70.02(-0.19)	69.58(-0.24)	69.39	1.2	32	14(0.9)	35	[-3]	[-9]	[-1]	-90	-160	RG	-0.2	Wait?	(-8)	-10	-0	0	-12	-1.6,0	84
34	Nov/16	14	62.23	66.97	70.73(-0.11)	70.15(-0.18)	69.75(-0.14)	69.4	1.2	32	13(1.2)	25	[-5]	[-5]	[-4]	-93	-123	RG	-0.5	Wait	(-5)	-6	-0	-3	-20	-1.7,0	84
35	Nov/16	13	62.23	66.97	70.81(-0.13)	70.28(-0.24)	69.85(-0.44)	69.41	1.2	32	12(1.2)	0	[-6]	[-19]	[-10]	-97	-180	RG	-0.6	Wait	(-5)	-19	-18	-9	-20	-2,3	84

36	Nov/16	12	62.23	66.97	70.9(-0.14)	70.45(-0.2)	70.16(-0.31)	69.68	1.3	32	11(1)	5	[-6]	[-13]	[-11]	-91	-113	RG	-0.8	SmallLong	(-5)	-13	-23	1	-20	-2,9	84
37	Nov/16	11	62.23	66.97	71(-0.07)	70.59(-0.14)	70.38(-0.1)	70.04	1.3	32	10(0.7)	15	[-3]	[-2]	[-9]	-83	-96	RG	-0.6	Wait	(-5)	-4	-15	-14	-20	-1.7,10	84
38	Nov/16	10	62.23	66.97	71.05(-0.04)	70.69(-0.17)	70.45(-0.17)	70.27	1.4	32	9(0.6)	45	[-2]	[-5]	[7]	-70	-112	RG	-0.3	Wait	(-3)	-7	27	-5	-9	-1.5,18	84
39	Nov/16	9	62.23	66.97	71.08(-0.04)	70.81(-0.27)	70.57(-0.2)	69.86	1.3	32	8(1.1)	5	[-2]	[-8]	[-27]	-95	-179	RG	-1.5	SmallLong?	(-3)	-8	-70	-7	-20	-2.5,18	84
40	Nov/15	15	61.48	66.14	71.11(0.07)	71(-0.11)	70.71(-0.03)	70.94	1.6	34	7(-1.4)	50	[3]	[5]	[6]	-42	-92	UT	0.5	OpenLong?	(1)	-1	12	1	18	-0.4,18	88

41	Nov/15	14	61.48	66.14	71.06(0.06)	71.08(-0.18)	70.73(-0.11)	70.75	1.6	34	9(-1.1)	50	[3]	[0]	[7]	-54	-123	UT	0	OpenLong	(3)	-5	22	-7	7	-0.6,11	88
42	Nov/15	13	61.48	66.14	71.02(0.01)	71.21(-0.15)	70.81(-0.17)	70.42	1.6	34	10(-0.2)	20	[0]	[-2]	[-16]	-74	-128	DR	-0.7	OpenShort	(2)	-7	-25	-25	-20	-1.1,4	88
43	Nov/15	12	61.48	66.14	71.01(0.03)	71.32(0.01)	70.93(-0.18)	70.81	1.6	34	10(-0.3)	50	[1]	[1]	[-4]	-44	-100	CR	-0.2	HoldShort	(2)	-8	11	-19	-20	-0.4,16	88
44	Nov/15	11	61.48	66.14	71.01(0)	71.31(-0.06)	71.06(-0.31)	70.64	1.6	34	10(0)	15	[0]	[-6]	[-17]	-34	-122	DR	-0.7	OpenShort	(1)	-13	-27	-21	-20	-0.6,31	88
45	Nov/15	10	61.48	66.14	70.99(0.01)	71.35(-0.03)	71.28(-0.24)	71.06	1.7	34	10(0)	40	[0]	[-3]	[-6]	1	-55	DR	-0.4	OpenShort	(2)	-10	-3	-20	-17	0.1,48	88

46	Nov/15	9	61.48	66.14	70.98(0.07)	71.37(-0.04)	71.45(-0.21)	71.1	1.7	34	10(-0.3)	50	[3]	[-1]	[-3]	13	-93	DR	-0.6	OpenShort?	(1)	-9	4	-20	-14	0.2,58	88
47	Nov/14	15	60.68	64.96	70.93(0.1)	71.37(0)	71.6(-0.15)	71.04	1.9	34	11(-1.6)	50	[4]	[4]	[-14]	29	-109	CR	-0.9	HoldShort?	(3)	-6	-27	-16	-20	0.2,74	88
48	Nov/14	14	60.68	64.96	70.86(0.3)	71.4(0.07)	71.71(0.21)	71.46	2	34	12(-6.4)	50	[13]	[23]	[-4]	60	-151	CR	-0.4	HoldShort	(6)	9	-18	20	-15	0.9,87	88
49	Nov/14	13	60.68	64.96	70.65(0.34)	71.35(0.17)	71.56(0.2)	71.75	2	34	19(-4.5)	50	[15]	[25]	[3]	73	-110	UT	0.2	OpenLong	(16)	9	-5	24	8	1.1,95	88
50	Nov/14	12	60.68	64.96	70.41(0.37)	71.23(0.27)	71.42(0.18)	71.82	2	34	23(-3.7)	50	[16]	[27]	[2]	76	-101	UT	0.3	HoldLong	(17)	8	-8	25	4	1.1,98	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI