|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $19.6950
APPS Daily Change: 4.94% Daily StdDev 9.07% APPS EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $17.22(4.94%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 15.51 | 17.68 | 16.44(-0.12) | 16.43(0.55) | 16.66(0.48) | 16.73 | 0.5 | | 13 | 16(-1) | 50 | [-1] | [14] | [-4] | 64 | 303 | RG | 0.2 | Wait | | (-4) | 5 | -19 | 19 | -6 | 0.7,96 | 69 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces: 17.68(daily_ema_10 5.68%)
Down Forces: 16.44(hourly_sma_20 -1.73%)
Support Levels: 16.43(hourly_sma_10 -1.79%) 15.51(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 15.51 | 17.68 | 16.46(-0.06) | 16.34(0.55) | 16.58(0.73) | 16.88 | 0.5 | | 13 | 17(-0.3) | 50 | [-1] | [17] | [21] | 65 | 388 | UR | 0.7 | SmallShort | | (-1) | 8 | 13 | 29 | 20 | 1,90 | 69 | | 3 | Nov/23 | 10 | 15.51 | 17.68 | 16.47(-0.12) | 16.25(0.49) | 16.46(0.86) | 16.78 | 0.5 | | 13 | 17(-0.9) | 50 | [-1] | [18] | [22] | 37 | 365 | UR | 0.7 | SmallShort | | (-3) | 10 | 26 | 23 | 20 | 0.7,69 | 69 | | 4 | Nov/23 | 9 | 15.51 | 17.68 | 16.49(-0.24) | 16.17(0.19) | 16.32(0.43) | 16.58 | 0.4 | | 13 | 18(-1.6) | 50 | [-3] | [11] | [21] | 6 | 229 | UR | 0.6 | SmallShort? | | (-4) | 5 | 32 | 13 | 20 | 0.2,51 | 69 | | 5 | Nov/22 | 15 | 15.37 | 17.11 | 16.53(-0.42) | 16.14(0.12) | 16.25(0.25) | 16.33 | 0.4 | | 10 | 20(-2.1) | 45 | [-5] | [6] | [11] | -21 | 130 | UR | 0.2 | SmallShort? | | (-6) | 3 | 8 | 9 | 20 | -0.4,39 | 65 | | | | |
| 6 | Nov/22 | 14 | 15.37 | 17.11 | 16.6(-0.3) | 16.12(0.06) | 16.21(0.68) | 16.27 | 0.4 | | 10 | 22(-0.6) | 40 | [-3] | [11] | [2] | -33 | 45 | UR | 0.1 | SmallShort | | (-9) | 8 | -9 | 11 | 20 | -0.6,32 | 65 | | 7 | Nov/22 | 13 | 15.37 | 17.11 | 16.65(-0.3) | 16.11(-0.25) | 16.1(0.31) | 16.34 | 0.4 | | 10 | 22(-0.7) | 50 | [-3] | [5] | [20] | -34 | 8 | UR | 0.4 | SmallShort | | (-6) | 3 | 16 | 14 | 20 | -0.5,29 | 65 | | 8 | Nov/22 | 12 | 15.37 | 17.11 | 16.7(-0.48) | 16.15(-0.43) | 16.05(0.19) | 16.22 | 0.3 | | 10 | 23(-1.2) | 50 | [-5] | [3] | [18] | -48 | -16 | UR | 0.3 | SmallShort | | (-9) | 2 | 13 | 16 | 20 | -0.8,22 | 65 | | 9 | Nov/22 | 11 | 15.37 | 17.11 | 16.78(-0.42) | 16.22(-0.73) | 16.05(0) | 16.12 | 0.3 | | 10 | 24(-0.1) | 50 | [-5] | [-1] | [13] | -65 | -173 | RG | 0.2 | Wait | | (-10) | 0 | 9 | 9 | 20 | -1.1,13 | 65 | | 10 | Nov/22 | 10 | 15.37 | 17.11 | 16.85(-0.35) | 16.34(-0.73) | 16.02(-0.12) | 16.05 | 0.3 | | 10 | 24(0.8) | 50 | [-4] | [-2] | [15] | -77 | -300 | RG | 0 | Wait | | (-10) | -1 | 33 | 8 | 20 | -1.3,6 | 65 | | | | |
| 11 | Nov/22 | 9 | 15.37 | 17.11 | 16.91(-0.47) | 16.46(-0.78) | 16.04(-0.5) | 15.8 | 0.2 | | 10 | 24(2) | -10 | [-5] | [-7] | [-22] | -97 | -480 | DT | -0.4 | OpenShort? | | (-10) | -6 | -34 | 0 | -20 | -1.9,1 | 65 | | 12 | Nov/21 | 15 | 15.3 | 16.7 | 16.99(-0.41) | 16.59(-0.6) | 16.12(-0.86) | 16.06 | 0.3 | | 9 | 22(1.2) | 15 | [-5] | [-10] | [-6] | -92 | -451 | RG | -0.1 | Wait? | | (-9) | -10 | 4 | 3 | -20 | -1.7,1 | 59 | | 13 | Nov/21 | 14 | 15.3 | 16.7 | 17.06(-0.7) | 16.69(-0.71) | 16.26(-1.03) | 16.03 | 0.3 | | 9 | 20(-0.8) | -30 | [-8] | [-13] | [-18] | -100 | -369 | DT | -0.4 | CloseShort | | (-10) | -11 | -17 | 0 | -20 | -2,0 | 59 | | 14 | Nov/21 | 13 | 15.3 | 16.7 | 17.18(-0.69) | 16.81(-0.71) | 16.43(-1.38) | 16.16 | 0.3 | | 9 | 21(-1.3) | -15 | [-8] | [-17] | [-9] | -97 | -411 | DT | -0.5 | HoldShort | | (-14) | -15 | 3 | -6 | -20 | -1.9,1 | 59 | | 15 | Nov/21 | 12 | 15.3 | 16.7 | 17.3(-0.8) | 16.93(-0.88) | 16.66(-1.24) | 16.14 | 0.3 | | 9 | 23(-1) | -35 | [-9] | [-17] | [-16] | -100 | -415 | DT | -0.9 | CloseShort | | (-16) | -14 | -13 | -10 | -20 | -2,0 | 59 | | | | |
| 16 | Nov/21 | 11 | 15.3 | 16.7 | 17.44(-0.74) | 17.08(-0.58) | 16.87(-1.11) | 16.24 | 0.4 | | 9 | 24(-0.6) | -35 | [-8] | [-14] | [-42] | -100 | -449 | DT | -1.1 | CloseShort | | (-17) | -12 | -61 | -15 | -20 | -2,0 | 59 | | 17 | Nov/21 | 10 | 15.3 | 16.7 | 17.57(-0.57) | 17.18(-0.35) | 17.06(-0.23) | 16.72 | 0.6 | | 9 | 24(-1.4) | -10 | [-6] | [-2] | [-17] | -79 | -211 | DT | -0.6 | HoldShort | | (-14) | -3 | -23 | -4 | -20 | -1.4,6 | 59 | | 18 | Nov/21 | 9 | 15.3 | 16.7 | 17.67(-0.62) | 17.24(-0.52) | 17.1(-0.47) | 16.9 | 0.6 | | 9 | 26(-0.7) | -15 | [-7] | [-6] | [-17] | -71 | -180 | DT | -0.3 | OpenShort? | | (-12) | -5 | -47 | 1 | -18 | -1.2,9 | 59 | | 19 | Nov/18 | 15 | 15.2 | 16.35 | 17.78(-0.61) | 17.33(-0.17) | 17.18(-0.12) | 17.28 | 0.8 | | 9 | 26(-3.6) | 30 | [-7] | [1] | [5] | -54 | 22 | UR | 0.2 | SmallShort? | | (-10) | -1 | 7 | 8 | 18 | -0.8,16 | 62 | | 20 | Nov/18 | 14 | 15.2 | 16.35 | 17.89(-0.72) | 17.36(-0.06) | 17.2(-0.46) | 17.22 | 0.8 | | 9 | 30(-4) | 15 | [-8] | [-2] | [0] | -67 | -59 | RG | 0 | Wait | | (-14) | -5 | 10 | 2 | -20 | -0.9,6 | 62 | | | | |
| 21 | Nov/18 | 13 | 15.2 | 16.35 | 18.02(-0.77) | 17.37(-0.12) | 17.28(-0.17) | 17.14 | 0.8 | | 9 | 34(-2.8) | 10 | [-9] | [1] | [-2] | -73 | -112 | RG | -0.2 | Wait | | (-18) | -2 | 11 | -2 | -20 | -1,2 | 62 | | 22 | Nov/18 | 12 | 15.2 | 16.35 | 18.16(-0.77) | 17.39(-0.29) | 17.31(-0.4) | 17.05 | 0.7 | | 9 | 37(-1.2) | -15 | [-9] | [-3] | [-14] | -77 | -261 | DT | -0.3 | HoldShort | | (-17) | -4 | -18 | -4 | -20 | -1.2,3 | 62 | | 23 | Nov/18 | 11 | 15.2 | 16.35 | 18.3(-0.81) | 17.44(-0.68) | 17.38(-0.63) | 17.2 | 0.8 | | 9 | 38(-2.1) | -5 | [-9] | [-8] | [-3] | -72 | -260 | RG | -0.2 | Wait | | (-16) | -7 | -26 | 2 | 20 | -1.2,8 | 62 | | 24 | Nov/18 | 10 | 15.2 | 16.35 | 18.45(-0.75) | 17.56(-0.62) | 17.49(-0.06) | 17.41 | 0.9 | | 9 | 40(-1.7) | 10 | [-8] | [-1] | [1] | -67 | -177 | RG | -0.1 | Wait | | (-17) | -1 | -23 | 3 | 20 | -1,8 | 62 | | 25 | Nov/18 | 9 | 15.2 | 16.35 | 18.59(-0.64) | 17.67(-0.67) | 17.5(0.23) | 17.6 | 1 | | 9 | 42(-0.6) | 50 | [-7] | [2] | [24] | -65 | -167 | UR | 0.1 | SmallShort? | | (-15) | 3 | 42 | 1 | 20 | -0.9,8 | 62 | | | | |
| 26 | Nov/17 | 15 | 15.03 | 15.88 | 18.71(-0.48) | 17.79(-0.95) | 17.46(-0.06) | 17.26 | 0.9 | | 8 | 42(1.5) | 25 | [-5] | [-2] | [-8] | -78 | -529 | RG | -0.2 | Wait? | | (-17) | -1 | -17 | 2 | -20 | -1.4,7 | 61 | | 27 | Nov/17 | 14 | 15.03 | 15.88 | 18.8(-0.27) | 17.96(-0.83) | 17.47(-0.17) | 17.4 | 1 | | 8 | 41(1.9) | 15 | [-3] | [-2] | [-18] | -75 | -622 | RG | -0.1 | Wait | | (-9) | -2 | -43 | 6 | -20 | -1.4,10 | 61 | | 28 | Nov/17 | 13 | 15.03 | 15.88 | 18.85(-0.16) | 18.11(-0.55) | 17.5(-0.68) | 17.76 | 1.1 | | 8 | 39(1) | 50 | [-2] | [-6] | [12] | -69 | -585 | RG | 0.3 | Wait | | (-3) | -8 | 29 | 11 | 0 | -1.1,9 | 61 | | 29 | Nov/17 | 12 | 15.03 | 15.88 | 18.88(-0.32) | 18.21(-1.09) | 17.62(-1.23) | 17.52 | 1 | | 8 | 38(2) | 35 | [-4] | [-15] | [3] | -84 | -715 | RG | -0.1 | Wait | | (-7) | -14 | 19 | 5 | -20 | -1.5,4 | 61 | | 30 | Nov/17 | 11 | 15.03 | 15.88 | 18.94(-0.26) | 18.41(-1.39) | 17.84(-1.6) | 17.36 | 0.9 | | 8 | 36(2.8) | 20 | [-3] | [-21] | [-6] | -94 | -901 | RG | -0.5 | Wait | | (-7) | -18 | 8 | -11 | -20 | -1.8,1 | 61 | | | | |
| 31 | Nov/17 | 10 | 15.03 | 15.88 | 18.99(-0.37) | 18.67(-1.48) | 18.13(-1.95) | 17.29 | 0.9 | | 8 | 33(4.2) | -5 | [-4] | [-25] | [-34] | -102 | -961 | RG | -1 | SmallLong | | (-7) | -22 | -31 | -19 | -20 | -2.1,1 | 61 | | 32 | Nov/17 | 9 | 15.03 | 15.88 | 19.06(-0.1) | 18.95(-1.1) | 18.49(-1.18) | 17.55 | 1 | | 8 | 29(1.4) | 10 | [-1] | [-14] | [-57] | -98 | -894 | RG | -1.3 | SmallLong? | | (-6) | -13 | -98 | -21 | -20 | -2.1,5 | 61 | | 33 | Nov/16 | 15 | 14.86 | 15.42 | 19.08(-0.05) | 19.16(-0.98) | 18.71(-0.58) | 18.4 | 1.5 | | 8 | 27(-0.3) | 15 | [-1] | [-5] | [-18] | -62 | -407 | RG | -0.5 | Wait? | | (1) | -6 | -23 | -12 | -20 | -1,13 | 65 | | 34 | Nov/16 | 14 | 14.86 | 15.42 | 19.09(-0.16) | 19.35(-0.82) | 18.82(-0.95) | 18.6 | 1.5 | | 8 | 28(0.3) | 10 | [-2] | [-9] | [-17] | -45 | -298 | RG | -0.3 | Wait | | (1) | -11 | -25 | -8 | -20 | -0.7,23 | 65 | | 35 | Nov/16 | 13 | 14.86 | 15.42 | 19.12(-0.16) | 19.51(-0.56) | 19(-1.09) | 18.82 | 1.6 | | 8 | 27(0) | -5 | [-2] | [-9] | [-16] | -36 | -217 | RG | -0.3 | Wait | | (-2) | -12 | -12 | -12 | -20 | -0.5,27 | 65 | | | | |
| 36 | Nov/16 | 12 | 14.86 | 15.42 | 19.12(0) | 19.62(-0.1) | 19.21(-1.03) | 18.93 | 1.7 | | 8 | 27(0.1) | 0 | [0] | [-5] | [-20] | -27 | -247 | DR | -0.4 | OpenShort | | (-3) | -11 | 10 | -24 | -20 | -0.3,31 | 65 | | 37 | Nov/16 | 11 | 14.86 | 15.42 | 19.12(0) | 19.64(0.26) | 19.41(-1.07) | 18.84 | 1.6 | | 8 | 27(-0.2) | -10 | [0] | [-4] | [-32] | -21 | -302 | DR | -0.9 | OpenShort | | (-1) | -12 | -4 | -28 | -20 | -0.5,42 | 65 | | 38 | Nov/16 | 10 | 14.86 | 15.42 | 19.15(0.21) | 19.59(0.15) | 19.62(-1.31) | 18.88 | 1.7 | | 8 | 28(-1.4) | 0 | [2] | [-6] | [-47] | -1 | -419 | DR | -1.1 | OpenShort | | (1) | -15 | -67 | -24 | -20 | -0.4,59 | 65 | | 39 | Nov/16 | 9 | 14.86 | 15.42 | 19.11(0.42) | 19.56(0.51) | 19.88(-0.75) | 19.5 | 1.9 | | 8 | 29(-1.9) | 20 | [5] | [2] | [-26] | 44 | -116 | CR | -0.5 | HoldShort? | | (8) | -8 | -44 | -10 | -20 | 0.6,79 | 65 | | 40 | Nov/15 | 15 | 14.62 | 14.88 | 19.03(0.69) | 19.46(0.78) | 20.03(-0.05) | 19.91 | 2.3 | | 7 | 31(-4.6) | 50 | [8] | [13] | [-4] | 64 | 92 | CR | -0.2 | HoldShort? | | (12) | -1 | -4 | -10 | -10 | 1.2,84 | 67 | | | | |
| 41 | Nov/15 | 14 | 14.62 | 14.88 | 18.9(0.75) | 19.31(0.73) | 20.04(0.91) | 19.95 | 2.3 | | 7 | 35(-1.8) | 50 | [8] | [23] | [9] | 72 | 286 | UT | -0.1 | OpenLong | | (16) | 10 | 14 | -8 | 20 | 1.3,89 | 67 | | 42 | Nov/15 | 13 | 14.62 | 14.88 | 18.76(0.7) | 19.17(0.95) | 19.86(1.53) | 19.82 | 2.3 | | 7 | 37(-1) | 50 | [8] | [31] | [-9] | 73 | 400 | CR | -0 | HoldShort | | (16) | 17 | -41 | -2 | 20 | 1.2,93 | 67 | | 43 | Nov/15 | 12 | 14.62 | 14.88 | 18.63(0.87) | 18.99(0.9) | 19.56(1.72) | 20.21 | 2.5 | | 7 | 38(0.6) | 50 | [10] | [34] | [21] | 95 | 619 | UT | 0.7 | HoldLong | | (17) | 19 | -2 | 18 | 20 | 1.8,100 | 67 | | 44 | Nov/15 | 11 | 14.62 | 14.88 | 18.47(0.93) | 18.82(0.53) | 19.23(1.85) | 20.23 | 2.5 | | 7 | 38(1.5) | 50 | [10] | [33] | [46] | 97 | 705 | UT | 1.2 | OpenLong | | (20) | 21 | 26 | 27 | 20 | 2.1,94 | 67 | | 45 | Nov/15 | 10 | 14.62 | 14.88 | 18.3(0.72) | 18.72(0.27) | 18.88(1.51) | 19.98 | 2.4 | | 7 | 36(2.3) | 50 | [8] | [27] | [70] | 78 | 741 | UT | 1.3 | OpenLong | | (19) | 17 | 103 | 17 | 20 | 2,78 | 67 | | | | |
| 46 | Nov/15 | 9 | 14.62 | 14.88 | 18.17(0.89) | 18.67(-0.05) | 18.6(0.65) | 19.05 | 1.9 | | 7 | 34(-4.6) | 50 | [10] | [17] | [40] | 41 | 98 | UT | 0.6 | OpenLong? | | (12) | 7 | 81 | 5 | 20 | 1.1,63 | 67 | | 47 | Nov/14 | 15 | 14.35 | 14.33 | 18.01(0.95) | 18.68(-0.16) | 18.48(0.27) | 18.35 | 2 | | 4 | 38(-17.8) | 50 | [11] | [10] | [-14] | 17 | -272 | CR | -0.1 | HoldShort? | | (15) | 3 | -21 | -3 | -20 | 0.4,57 | 62 | | 48 | Nov/14 | 14 | 14.35 | 14.33 | 17.84(2.23) | 18.71(0.21) | 18.43(0.05) | 18.53 | 2.1 | | 4 | 56(-38.9) | 50 | [25] | [13] | [-10] | 27 | -776 | CR | 0.1 | HoldShort | | (23) | 1 | -2 | 9 | -20 | 0.6,62 | 62 | | 49 | Nov/14 | 13 | 14.35 | 14.33 | 17.45(2.29) | 18.67(0.38) | 18.42(-0.75) | 18.55 | 2.1 | | 4 | 95(-24.2) | 50 | [26] | [6] | [-5] | 27 | -673 | CR | 0.1 | HoldShort | | (50) | -8 | 9 | 9 | -20 | 0.6,62 | 62 | | 50 | Nov/14 | 12 | 14.35 | 14.33 | 17.06(2.28) | 18.6(0.65) | 18.56(-1.01) | 18.47 | 2.1 | | 4 | 119(-17.4) | 40 | [25] | [4] | [-12] | 27 | -501 | CR | -0 | HoldShort | | (50) | -11 | 2 | 9 | -20 | 0.6,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|