Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $45.4100      One month high (close): $51.8400

XLC Daily Change: 1.26%   Daily StdDev 2.02%   XLC EMA_5_Trend: 0.16%   10Minute StdDev: $0.491

Latest Price :  $50.48(1.26%)

Fri. Nov 25, 2022($0.3)   Wed. Nov 23, 2022($0.5)   Tue. Nov 22, 2022($0.2)   Mon. Nov 21, 2022($0.3)   Fri. Nov 18, 2022($0.3)   Thu. Nov 17, 2022($0.4)   Wed. Nov 16, 2022($0.4)   Tue. Nov 15, 2022($0.4)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.38%(50%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2312   48.45  49.79  49.49(0.06 49.75(0.24 50.08(0.1850.111    1224(1.2)50[3][19][-7]86115CR0.1OpenShort    (4)9-17-721.6,9678

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.79(daily_ema_10 -0.64%)   49.75(hourly_sma_10 -0.72%)   49.49(hourly_sma_20 -1.24%)   48.45(daily_ema_20 -3.31%)  
Resistance Levels:
 
2Nov/2311   48.45  49.79  49.46(0.1 49.63(0.24 49.99(0.350.271.1    1223(3.4)50[5][25][6]103136UT0.7HoldLong    (5)1546202.1,10078
3Nov/2310   48.45  49.79  49.41(0.06 49.51(0.24 49.84(0.3650.231.1    1219(3.6)50[3][28][15]113198UT1.2HoldLong    (4)182221202.5,10078
4Nov/239   48.45  49.79  49.38(0.02 49.39(0.16 49.66(0.2650.020.9    1216(0.9)50[1][20][16]107172UT1.4CloseLong?    (2)132423202.4,9778
5Nov/2215   48.41  49.37  49.37(-0.02 49.31(0.16 49.53(0.2449.790.8    715(-0.6)50[-1][18][15]86166UR1.1SmallShort?    (0)122029201.7,9367
 
6Nov/2214   48.41  49.37  49.37(0)  49.23(0.08 49.41(0.2849.60.7    715(0.2)50[0][18][8]51106UR0.7SmallShort    (-2)14129200.8,8167
7Nov/2213   48.41  49.37  49.37(0)  49.19(0.04 49.27(0.249.590.7    715(-0.3)50[0][13][16]3787UR1.2SmallShort    (0)102129200.8,6767
8Nov/2212   48.41  49.37  49.38(-0.06 49.17(-0.06 49.17(0.149.390.6    716(-1)45[-3][5][13]-181UR0.8SmallShort    (-1)51431200,4967
9Nov/2211   48.41  49.37  49.41(-0.04 49.2(-0.04 49.12(0.0849.260.5    717(-0.3)35[-2][5][5]-3527UR0.5SmallShort    (-4)441318-0.5,2867
10Nov/2210   48.41  49.37  49.43(-0.02 49.22(-0.04 49.08(0.0649.220.5    717(0.3)50[-1][4][13]-51-6UR0.5SmallShort    (-2)33486-0.7,1767
 
11Nov/229   48.41  49.37  49.44(-0.02 49.24(-0.1 49.05(-0.1448.90.3    717(1.2)15[-1][-8][-11]-93-123RG-0.5Wait?    (-2)-7-23-4-20-1.9,567
12Nov/2115   48.48  49.07  49.44(0)  49.29(-0.06 49.12(-0.149.110.4    415(0.2)30[0][-5][0]-75-95RG-0Wait?    (-1)-504-8-1.3,856
13Nov/2114   48.48  49.07  49.45(-0.1 49.32(-0.1 49.17(-0.2249.110.4    415(-0.9)-5[-5][-13][-2]-75-28RG-0.2Wait    (0)-110-7-8-1.2,556
14Nov/2113   48.48  49.07  49.5(-0.08 49.37(-0.14 49.28(-0.1649.110.4    416(-0.3)5[-4][-11][-1]-82-44RG-0.6Wait    (-5)-88-15-14-1.4,356
15Nov/2112   48.48  49.07  49.54(-0.12 49.44(-0.2 49.36(-0.1649.030.3    416(0)-30[-6][-13][-13]-87-26DT-1.1HoldShort    (-5)-8-23-27-10-1.7,656
 
16Nov/2111   48.48  49.07  49.6(-0.08 49.54(-0.06 49.44(-0.0449.240.4    416(-0.3)0[-4][-3][-8]-54-6RG-0.7Wait    (-4)-2-14-6-20-1.2,2656
17Nov/2110   48.48  49.07  49.64(-0.06 49.57(-0.04 49.44(0) 49.370.5    417(-0.3)-15[-3][-0][-12]-387DT-0.3OpenShort    (-4)0-322-18-0.9,3556
18Nov/219   48.48  49.07  49.67(-0.04 49.59(-0.04 49.46(0.0249.670.7    417(-0.6)30[-2][1][11]-743UR0.7SmallShort?    (-2)12112180,4356
19Nov/1815   48.54  48.83  49.69(-0.06 49.61(-0.04 49.45(-0.1449.470.5    318(-0.1)-5[-3][-6][1]-35-15RG0.1Wait?    (-3)-77-4-14-0.7,3355
20Nov/1814   48.54  48.83  49.72(-0.1 49.61(0)  49.52(-0.2649.40.5    318(-1.8)-15[-5][-11][-4]-44-28DT-0.4OpenShort    (-4)-135-16-20-1,3155
 
21Nov/1813   48.54  48.83  49.77(-0.1 49.63(0.02 49.65(-0.0649.350.4    319(-0.1)-15[-5][-1][-10]-43-1DT-0.8OpenShort    (-6)-3-11-16-20-1.2,3755
22Nov/1812   48.54  48.83  49.82(-0.1 49.62(0.08 49.68(-0.149.450.5    320(-0.4)-15[-5][-1][-10]-240DT-0.6OpenShort    (-4)-5-16-10-20-1,5155
23Nov/1811   48.54  48.83  49.87(-0.12 49.58(-0.08 49.73(-0.0849.60.6    320(-3.6)-25[-6][-5][-3]343DT-0.4OpenShort    (-4)-4-211120-0.7,7055
24Nov/1810   48.54  48.83  49.93(-0.12 49.62(-0.04 49.77(0.0649.80.7    324(-3.1)-20[-6][3][-4]695RG0.1Wait    (-6)3-251120-0.3,6355
25Nov/189   48.54  48.83  49.99(-0.1 49.64(-0.02 49.74(0.2650.040.8    327(-2.7)45[-5][14][26]7163UR0.6SmallShort?    (-5)135912200.1,5455
 
26Nov/1715   48.55  48.47  50.04(-0.14 49.65(-0.12 49.61(0.149.490.5    229(-0.7)-25[-7][3][-6]-3043RG-0.2Wait?    (-9)5-207-2-1,4551
27Nov/1714   48.55  48.47  50.11(-0.06 49.71(-0.08 49.56(0.2449.680.6    230(0.4)10[-3][12][-2]-2822RG0.2Wait    (-7)12-191816-0.8,4251
28Nov/1713   48.55  48.47  50.14(-0.04 49.75(-0.02 49.44(-0.0649.860.7    230(0)20[-2][-1][12]-30-35RG0.8SmallShort    (-1)-3202218-0.5,3351
29Nov/1712   48.55  48.47  50.16(-0.08 49.76(-0.08 49.47(-0.1449.670.6    230(0.6)20[-4][-7][15]-52-58RG0.4Wait    (-4)-733232-0.9,2151
30Nov/1711   48.55  48.47  50.2(-0.08 49.8(-0.24 49.54(-0.349.360.4    229(2)-10[-4][-18][3]-83-166DP-0.3OpenShort    (-5)-1514-5-10-1.6,751
 
31Nov/1710   48.55  48.47  50.24(-0.1 49.92(-0.22 49.69(-0.3649.230.4    227(3.5)-10[-5][-21][-0]-97-191DT-0.9OpenShort    (-5)-1815-9-20-2,351
32Nov/179   48.55  48.47  50.29(-0.1 50.03(-0.24 49.87(-0.3649.090.3    224(4.9)-40[-5][-21][-43]-120-231DT-1.8HoldShort?    (-6)-18-98-20-20-2.8,051
33Nov/1615   48.55  48.06  50.34(0.02 50.15(-0.18 49.87(0) 50.020.8    -119(-0.5)5[1][-1][2]-69-79RG-0.1Wait?    (-1)01020-0.9,458
34Nov/1614   48.55  48.06  50.33(-0.02 50.24(-0.22 50.05(-0.0450.010.8    -119(0.1)-20[-1][-5][-4]-69-50DT-0.1OpenShort    (1)-2-12-14-0.9,458
35Nov/1613   48.55  48.06  50.34(0.02 50.35(-0.16 50.07(-0.1450.120.9    -119(-0.1)-5[1][-8][2]-61-91RG0.1Wait    (0)-76-614-0.6,458
 
36Nov/1612   48.55  48.06  50.33(-0.02 50.43(-0.18 50.14(-0.150.060.8    -119(0.1)-20[-1][-7][-3]-69-54DT-0.2OpenShort    (0)-53-12-20-0.8,158
37Nov/1611   48.55  48.06  50.34(0.04 50.52(-0.02 50.19(-0.1450.030.8    -119(-1.3)-15[2][-4][-9]-67-130DR-0.5OpenShort    (0)-7-2-24-20-0.9,658
38Nov/1610   48.55  48.06  50.32(0.08 50.53(-0.08 50.26(-0.3650.050.8    -120(-3)-10[4][-16][-8]-44-207DR-0.6OpenShort    (2)-18-3-19-20-0.7,2458
39Nov/169   48.55  48.06  50.28(0.08 50.57(-0.04 50.44(-0.3650.080.8    -123(-3.1)-35[4][-15][-24]-33-197DR-0.8OpenShort?    (4)-18-44-24-20-0.5,3058
40Nov/1515   48.52  47.69  50.24(0.16 50.59(0.06 50.62(-0.250.51.1    -326(-3.7)25[8][-4][1]6-145RG-0.2Wait?    (6)-1023-26-200.5,4349
 
41Nov/1514   48.52  47.69  50.16(0.14 50.56(0.02 50.72(-0.2650.281    -330(-4.6)-0[7][-8][-10]12-169DR-0.8OpenShort    (7)-13-7-25-200.2,5749
42Nov/1513   48.52  47.69  50.09(0.2 50.55(0.02 50.85(0.0850.351    -335(-4.8)5[10][10][-26]39-116CR-0.8HoldShort    (10)4-65-15-200.4,7949
43Nov/1512   48.52  47.69  49.99(0.26 50.54(0.24 50.81(0.2450.971.3    -340(-2.8)35[13][23][-0]8315UT0.2HoldLong    (14)12-3-0121.4,9849
44Nov/1511   48.52  47.69  49.86(0.28 50.42(0.18 50.69(0.24511.4    -342(-1.7)40[14][22][4]8726UT0.4HoldLong    (15)12-37201.5,9949
45Nov/1510   48.52  47.69  49.72(0.26 50.33(0.18 50.57(0.3251.031.4    -344(0)50[13][26][10]8494UT0.6HoldLong    (16)16160201.6,9449
 
46Nov/159   48.52  47.69  49.59(0.28 50.24(0.16 50.41(0.350.871.3    -344(-0.1)50[14][25][31]8469UT0.6HoldLong?    (14)15762201.6,9449
47Nov/1415   48.45  47.39  49.45(0.26 50.16(0.1 50.26(-0.0250.151    -544(-5)0[13][6][-13]66-106CR-0.1HoldShort?    (12)-1-30-4-200.9,9341
48Nov/1414   48.45  47.39  49.32(0.45 50.11(0.24 50.27(0.2650.441.1    -549(-11.5)45[22][26][9]83-127UT0.2HoldLong    (16)13122801.3,10041
49Nov/1413   48.45  47.39  49.1(0.41 49.99(0.22 50.14(0.1250.331.1    -561(-7.6)40[20][18][9]78-101UT0.2HoldLong    (24)6142601.1,10041
50Nov/1412   48.45  47.39  48.9(0.41 49.88(0.24 50.08(0.0250.21    -568(-4.9)30[20][14][5]78-106UT0.1HoldLong    (23)1426-81.1,10041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA