|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $176.0900 One month high (close): $188.0100
TRV Daily Change: 0.47% Daily StdDev 1.46% TRV EMA_5_Trend: 0.75% 10Minute StdDev: $0.9022
Latest Price : $188.01(0.47%) | Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($1.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 183.16 | 183.78 | 186.25(0.1) | 186.97(-0.03) | 187.44(0.09) | 187.48 | 1.6 | | 6 | 43(-2.6) | 50 | [7] | [9] | [2] | 56 | -9 | UT | 0 | OpenLong | | (7) | 6 | 2 | -4 | 20 | 1.1,78 | 63 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 186.97(hourly_sma_10 -0.27%)
Support Levels: 186.25(hourly_sma_20 -0.66%) 183.78(daily_ema_10 -1.97%) 183.16(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 183.16 | 183.78 | 186.07(0.09) | 187.03(0.09) | 187.27(0.11) | 187.43 | 1.6 | | 6 | 46(-1.3) | 50 | [6] | [15] | [-1] | 60 | 6 | CR | 0.1 | HoldShort | | (7) | 8 | -4 | 6 | -3 | 1.1,82 | 63 | | 3 | Nov/23 | 10 | 183.16 | 183.78 | 185.91(0.05) | 186.87(0.07) | 187.07(0.13) | 187.55 | 1.6 | | 6 | 47(1.7) | 40 | [3] | [15] | [-0] | 65 | 72 | UT | 0.4 | OpenLong | | (7) | 9 | -8 | 9 | 9 | 1.3,82 | 63 | | 4 | Nov/23 | 9 | 183.16 | 183.78 | 185.81(0.08) | 186.73(0.09) | 186.83(0.18) | 187.78 | 1.7 | | 6 | 45(3.5) | 50 | [6] | [19] | [14] | 67 | 74 | UT | 0.8 | OpenLong? | | (4) | 12 | 29 | 13 | 20 | 1.6,77 | 63 | | 5 | Nov/22 | 15 | 182.59 | 183.15 | 185.67(0.06) | 186.56(0.09) | 186.83(0) | 186.96 | 1.6 | | 5 | 42(2.4) | 50 | [4] | [6] | [4] | 42 | 9 | UT | 0.4 | OpenLong? | | (3) | 0 | 11 | 3 | -1 | 1.1,64 | 60 | | | | |
| 6 | Nov/22 | 14 | 182.59 | 183.15 | 185.56(0.1) | 186.4(0.09) | 186.49(-0.16) | 186.66 | 1.5 | | 5 | 40(-4.1) | 50 | [7] | [-5] | [2] | 37 | -83 | RG | 0.2 | Wait | | (3) | -11 | 11 | -5 | -9 | 1,62 | 60 | | 7 | Nov/22 | 13 | 182.59 | 183.15 | 185.37(0.08) | 186.24(0.04) | 186.78(0.05) | 186.36 | 1.4 | | 5 | 44(-2.3) | 45 | [5] | [8] | [-2] | 29 | -19 | CR | -0.3 | HoldShort | | (7) | 3 | 3 | -16 | -4 | 0.8,59 | 60 | | 8 | Nov/22 | 12 | 182.59 | 183.15 | 185.22(0.08) | 186.17(0.04) | 186.68(0.03) | 186.26 | 1.3 | | 5 | 46(-1.4) | 40 | [5] | [6] | [-4] | 34 | -14 | CR | -0.3 | HoldShort | | (6) | 2 | 3 | -25 | -5 | 0.8,64 | 60 | | 9 | Nov/22 | 11 | 182.59 | 183.15 | 185.07(0.07) | 186.09(0.11) | 186.63(-0.01) | 186.19 | 1.3 | | 5 | 47(-1) | 25 | [5] | [6] | [-13] | 51 | -15 | CR | -0.3 | HoldShort | | (5) | -1 | -30 | -7 | -20 | 0.9,78 | 60 | | 10 | Nov/22 | 10 | 182.59 | 183.15 | 184.94(0.12) | 185.88(0.19) | 186.65(0.18) | 187.04 | 1.6 | | 5 | 48(0.7) | 45 | [8] | [22] | [-12] | 78 | 32 | CR | 0.3 | OpenShort | | (7) | 12 | -37 | -1 | 6 | 1.6,88 | 60 | | | | |
| 11 | Nov/22 | 9 | 182.59 | 183.15 | 184.72(0.16) | 185.53(0.22) | 186.32(0.33) | 188.09 | 2 | | 5 | 48(5.1) | 50 | [11] | [34] | [32] | 109 | 101 | UT | 1.3 | HoldLong? | | (10) | 22 | 81 | 8 | 20 | 2.6,94 | 60 | | 12 | Nov/21 | 15 | 182.05 | 182.86 | 184.43(0.11) | 185.12(0.1) | 185.71(0.03) | 185.83 | 1.5 | | 4 | 43(-6.8) | 50 | [8] | [8] | [-2] | 73 | -25 | CR | 0.1 | HoldShort? | | (7) | 2 | -7 | -1 | 6 | 1.2,93 | 56 | | 13 | Nov/21 | 14 | 182.05 | 182.86 | 184.22(0.12) | 184.94(0.03) | 185.65(0.05) | 186.01 | 1.5 | | 4 | 49(-2.6) | 45 | [8] | [7] | [1] | 82 | -9 | UT | 0.3 | HoldLong | | (8) | 3 | -7 | 3 | 20 | 1.4,97 | 56 | | 14 | Nov/21 | 13 | 182.05 | 182.86 | 184(0.13) | 184.88(0.05) | 185.55(0.24) | 186.21 | 1.6 | | 4 | 52(-0.2) | 50 | [9] | [21] | [13] | 86 | 50 | UT | 0.5 | HoldLong | | (9) | 16 | 27 | 3 | 20 | 1.7,93 | 56 | | 15 | Nov/21 | 12 | 182.05 | 182.86 | 183.76(0.11) | 184.78(0.04) | 185.1(0.19) | 185.46 | 1.3 | | 4 | 52(-1.2) | 50 | [7] | [17] | [7] | 76 | 27 | UT | 0.3 | HoldLong | | (7) | 13 | 15 | 3 | 16 | 1.3,93 | 56 | | | | |
| 16 | Nov/21 | 11 | 182.05 | 182.86 | 183.56(0.11) | 184.71(0.11) | 184.74(0.11) | 185.04 | 1.2 | | 4 | 53(-2.6) | 35 | [7] | [14] | [-5] | 72 | -4 | CR | 0.2 | HoldShort | | (7) | 7 | -18 | 14 | -12 | 1.1,94 | 56 | | 17 | Nov/21 | 10 | 182.05 | 182.86 | 183.36(0.14) | 184.51(0.14) | 184.54(0.18) | 185.55 | 1.4 | | 4 | 56(-0.5) | 50 | [9] | [20] | [4] | 76 | 24 | UT | 0.7 | HoldLong | | (9) | 12 | 1 | 16 | 16 | 1.5,88 | 56 | | 18 | Nov/21 | 9 | 182.05 | 182.86 | 183.11(0.13) | 184.26(0.11) | 184.54(0) | 185.52 | 1.3 | | 4 | 56(0.1) | 50 | [9] | [7] | [21] | 66 | -0 | UT | 0.9 | OpenLong? | | (9) | 0 | 56 | 5 | 20 | 1.7,73 | 56 | | 19 | Nov/18 | 15 | 181.75 | 182.68 | 182.87(0.11) | 184.05(0.02) | 184.21(-0.14) | 183.97 | 0.8 | | 5 | 56(-1.7) | 50 | [7] | [-6] | [1] | 30 | -87 | RG | -0.2 | Wait? | | (7) | -9 | 11 | -11 | -9 | 0.8,60 | 49 | | 20 | Nov/18 | 14 | 181.75 | 182.68 | 182.66(0.1) | 184.01(0.05) | 184.47(-0.12) | 183.68 | 0.7 | | 5 | 58(-3) | 35 | [7] | [-4] | [-9] | 27 | -71 | DR | -0.5 | OpenShort | | (7) | -8 | -8 | -24 | -20 | 0.6,62 | 49 | | | | |
| 21 | Nov/18 | 13 | 181.75 | 182.68 | 182.48(0.12) | 183.91(0.08) | 184.69(0.1) | 183.9 | 0.8 | | 5 | 61(-3.3) | 50 | [8] | [12] | [-6] | 50 | -16 | CR | -0.5 | HoldShort | | (8) | 7 | -6 | -16 | -18 | 0.9,77 | 49 | | 22 | Nov/18 | 12 | 181.75 | 182.68 | 182.26(0.14) | 183.76(0.14) | 184.5(0.1) | 184.06 | 0.9 | | 5 | 64(-2.9) | 35 | [9] | [15] | [-19] | 64 | -15 | CR | -0.3 | HoldShort | | (9) | 7 | -49 | -11 | -14 | 1,89 | 49 | | 23 | Nov/18 | 11 | 181.75 | 182.68 | 182.01(0.13) | 183.51(0.22) | 184.32(0.24) | 185.42 | 1.4 | | 5 | 67(6.5) | 50 | [9] | [27] | [6] | 98 | 120 | UT | 0.6 | OpenLong | | (12) | 16 | 7 | 9 | 20 | 1.9,100 | 49 | | 24 | Nov/18 | 10 | 181.75 | 182.68 | 181.77(0.12) | 183.1(0.2) | 183.88(0.2) | 185.23 | 1.3 | | 5 | 61(7.1) | 50 | [8] | [23] | [9] | 98 | 118 | UT | 0.8 | OpenLong | | (9) | 13 | 16 | 4 | 20 | 2.1,95 | 49 | | 25 | Nov/18 | 9 | 181.75 | 182.68 | 181.55(0.09) | 182.73(0.18) | 183.52(0.21) | 184.79 | 1.1 | | 5 | 54(6.9) | 50 | [6] | [23] | [27] | 98 | 143 | UT | 0.9 | OpenLong? | | (8) | 14 | 69 | 5 | 20 | 2.2,93 | 49 | | | | |
| 26 | Nov/17 | 15 | 181.34 | 182.5 | 181.39(0.01) | 182.4(0.09) | 183.14(0.06) | 182.89 | 0.5 | | 7 | 47(10) | 10 | [1] | [8] | [-5] | 72 | 84 | CR | -0.2 | HoldShort? | | (3) | 4 | -13 | -4 | -2 | 1.2,92 | 53 | | 27 | Nov/17 | 14 | 181.34 | 182.5 | 181.38(-0.02) | 182.23(0.15) | 183.03(0.18) | 183.25 | 0.6 | | 7 | 37(-2.1) | 15 | [-1] | [18] | [1] | 85 | 165 | UR | 0.2 | SmallShort | | (1) | 12 | -3 | 8 | 9 | 1.5,97 | 53 | | 28 | Nov/17 | 13 | 181.34 | 182.5 | 181.42(-0.02) | 181.96(0.15) | 182.71(0.21) | 183.33 | 0.6 | | 7 | 39(-2) | 20 | [-1] | [20] | [3] | 84 | 182 | UR | 0.5 | SmallShort | | (-2) | 14 | -5 | 17 | 20 | 1.4,99 | 53 | | 29 | Nov/17 | 12 | 181.34 | 182.5 | 181.46(-0.03) | 181.68(0.2) | 182.33(0.23) | 183.47 | 0.6 | | 7 | 41(-3.2) | 45 | [-2] | [23] | [15] | 85 | 198 | UR | 0.8 | SmallShort | | (-1) | 15 | 26 | 23 | 20 | 1.4,100 | 53 | | 30 | Nov/17 | 11 | 181.34 | 182.5 | 181.52(-0.03) | 181.31(0.15) | 181.92(0.15) | 182.75 | 0.4 | | 7 | 44(-2.4) | 40 | [-2] | [16] | [11] | 61 | 138 | UR | 0.6 | SmallShort | | (-4) | 10 | 17 | 21 | 20 | 0.8,91 | 53 | | | | |
| 31 | Nov/17 | 10 | 181.34 | 182.5 | 181.58(-0.04) | 181.04(0.15) | 181.65(0.12) | 182.29 | 0.3 | | 7 | 46(-1.6) | 40 | [-3] | [13] | [11] | 34 | 111 | UR | 0.4 | SmallShort | | (-3) | 8 | 23 | 16 | 15 | 0.4,74 | 53 | | 32 | Nov/17 | 9 | 181.34 | 182.5 | 181.65(-0.06) | 180.77(0.15) | 181.43(0.12) | 181.68 | 0.1 | | 7 | 48(-2.2) | 35 | [-4] | [13] | [5] | 15 | 90 | UR | 0.2 | SmallShort? | | (-4) | 8 | 8 | 12 | 5 | 0,65 | 53 | | 33 | Nov/16 | 15 | 180.79 | 182.39 | 181.76(-0.06) | 180.5(0.03) | 181.21(0.1) | 181.46 | 0.2 | | 6 | 50(2.1) | 20 | [-4] | [7] | [4] | -2 | 66 | UR | 0.1 | SmallShort? | | (-5) | 7 | -1 | 9 | 20 | -0.2,53 | 60 | | 34 | Nov/16 | 14 | 180.79 | 182.39 | 181.76(0) | 180.44(0.04) | 181.02(0.17) | 181.48 | 0.2 | | 6 | 48(0) | 50 | [0] | [13] | [5] | -13 | 24 | UR | 0.3 | SmallShort | | (-4) | 12 | 2 | 11 | 20 | -0.2,42 | 60 | | 35 | Nov/16 | 13 | 180.79 | 182.39 | 181.87(0.01) | 180.44(0) | 180.71(0.16) | 181.42 | 0.2 | | 6 | 48(-0.2) | 50 | [1] | [11] | [9] | -22 | 10 | UT | 0.4 | OpenLong | | (0) | 11 | 13 | 9 | 20 | -0.3,36 | 60 | | | | |
| 36 | Nov/16 | 12 | 180.79 | 182.39 | 181.85(0.01) | 180.37(-0.08) | 180.42(0.18) | 181.07 | 0.1 | | 6 | 48(-0.3) | 50 | [1] | [10] | [11] | -30 | -4 | UT | 0.4 | OpenLong | | (0) | 12 | 17 | 12 | 20 | -0.4,30 | 60 | | 37 | Nov/16 | 11 | 180.79 | 182.39 | 181.83(-0.03) | 180.52(-0.19) | 180.1(0.17) | 180.61 | -0 | | 6 | 49(0.6) | 45 | [-2] | [5] | [5] | -45 | 3 | UR | 0.3 | SmallShort | | (-1) | 12 | 1 | 10 | 20 | -0.7,23 | 60 | | 38 | Nov/16 | 10 | 180.79 | 182.39 | 181.88(-0.05) | 180.87(-0.22) | 179.79(-0.06) | 180.59 | -0.1 | | 6 | 48(1) | 35 | [-3] | [-12] | [14] | -49 | -34 | RG | 0.5 | Wait | | (-2) | -4 | 27 | 13 | 20 | -0.7,19 | 60 | | 39 | Nov/16 | 9 | 180.79 | 182.39 | 181.98(-0.09) | 181.26(-0.25) | 179.9(-0.07) | 179.85 | -0.3 | | 6 | 47(1) | 10 | [-6] | [-15] | [0] | -67 | -47 | RG | -0 | Wait? | | (-5) | -5 | -6 | 12 | 1 | -1.2,13 | 60 | | 40 | Nov/15 | 15 | 180.47 | 182.53 | 182.14(-0.1) | 181.72(-0.22) | 180.02(-0.16) | 180.01 | -0.1 | | 8 | 46(10.3) | 20 | [-7] | [-20] | [5] | -75 | -59 | RG | -0 | Wait? | | (-6) | -11 | 19 | 1 | -17 | -1.3,8 | 60 | | | | |
| 41 | Nov/15 | 14 | 180.47 | 182.53 | 182.33(-0.08) | 182.12(-0.23) | 180.31(-0.35) | 179.49 | -0.2 | | 8 | 36(3) | 10 | [-5] | [-33] | [-0] | -89 | -168 | RG | -0.5 | Wait | | (-9) | -24 | 16 | -7 | -20 | -1.7,4 | 60 | | 42 | Nov/15 | 13 | 180.47 | 182.53 | 182.47(-0.09) | 182.54(-0.27) | 180.94(-0.57) | 179.06 | -0.3 | | 8 | 33(4.7) | -15 | [-6] | [-49] | [-32] | -104 | -243 | DT | -1.2 | HoldShort | | (-6) | -39 | -66 | -25 | -20 | -2.2,1 | 60 | | 43 | Nov/15 | 12 | 180.47 | 182.53 | 182.63(-0.04) | 183.03(-0.15) | 181.97(-0.35) | 180.85 | 0.1 | | 8 | 28(1.2) | -0 | [-3] | [-30] | [-8] | -77 | -148 | RG | -0.9 | SmallLong | | (-3) | -24 | 5 | -31 | -20 | -1.4,8 | 60 | | 44 | Nov/15 | 11 | 180.47 | 182.53 | 182.71(-0.07) | 183.3(-0.04) | 182.61(-0.45) | 180.7 | 0 | | 8 | 27(2) | -20 | [-5] | [-33] | [-25] | -68 | -153 | DT | -1.5 | OpenShort | | (-3) | -30 | -29 | -45 | -20 | -1.6,22 | 60 | | 45 | Nov/15 | 10 | 180.47 | 182.53 | 182.83(-0.04) | 183.37(0.01) | 183.44(-0.28) | 181.5 | 0.2 | | 8 | 25(0.8) | -10 | [-3] | [-19] | [-25] | -29 | -100 | DT | -1.7 | OpenShort | | (-3) | -19 | -40 | -35 | -20 | -1.2,51 | 60 | | | | |
| 46 | Nov/15 | 9 | 180.47 | 182.53 | 182.9(0.01) | 183.35(0.11) | 183.96(-0.09) | 182.6 | 0.5 | | 8 | 24(-0.1) | -0 | [1] | [-2] | [-27] | 15 | -53 | DR | -1.2 | OpenShort? | | (-1) | -6 | -55 | -26 | -20 | -0.3,72 | 60 | | 47 | Nov/14 | 15 | 179.91 | 182.89 | 182.88(0.05) | 183.14(0.14) | 184.13(0.01) | 184.13 | 0.7 | | 12 | 24(4.6) | 50 | [3] | [7] | [-0] | 68 | 22 | UT | 0 | OpenLong? | | (3) | 1 | 0 | -5 | 8 | 1.1,90 | 68 | | 48 | Nov/14 | 14 | 179.91 | 182.89 | 182.78(0.04) | 182.89(0.1) | 184.11(0.07) | 184.13 | 0.7 | | 12 | 20(0.9) | 50 | [3] | [10] | [-1] | 75 | 48 | CR | 0 | HoldShort | | (4) | 5 | -21 | 25 | 20 | 1.2,95 | 68 | | 49 | Nov/14 | 13 | 179.91 | 182.89 | 182.7(0.03) | 182.7(0.08) | 183.98(0.38) | 184.73 | 0.9 | | 12 | 19(1.7) | 50 | [2] | [30] | [18] | 94 | 177 | UT | 0.7 | OpenLong | | (4) | 26 | 23 | 31 | 20 | 1.9,96 | 68 | | 50 | Nov/14 | 12 | 179.91 | 182.89 | 182.64(-0.01) | 182.55(0.01) | 183.29(0.31) | 184.09 | 0.7 | | 12 | 17(-0.5) | 50 | [-1] | [22] | [15] | 84 | 170 | UR | 0.8 | SmallShort | | (1) | 21 | 19 | 28 | 20 | 1.5,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|