|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $132.7800 One month high (close): $185.3500
MRNA Daily Change: -1.61% Daily StdDev 3.54% MRNA EMA_5_Trend: -0.99% 10Minute StdDev: $1.4506
Latest Price : $176.35(-1.61%) | Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.5) Tue. Nov 22, 2022($2.5) Mon. Nov 21, 2022($3.4) Fri. Nov 18, 2022($1.7) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($4.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 167.45 | 178.83 | 177.05(-0.2) | 176.36(0.12) | 177.04(-0.26) | 175.61 | 0.6 | | 18 | 17(-1.8) | 0 | [-6] | [-5] | [-8] | -11 | 63 | RG | -0.6 | Wait | | (-6) | -7 | -8 | -7 | -20 | -0.6,54 | 81 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 176.36(hourly_sma_10 0.43%) 178.83(daily_ema_10 1.83%)
Down Forces:
Support Levels: 167.45(daily_ema_20 -4.65%)
Resistance Levels: 177.05(weak_hourly_sma_20 0.82%)
|
| | | 2 | Nov/23 | 11 | 167.45 | 178.83 | 177.41(-0.17) | 176.14(-0.01) | 177.51(-0.12) | 176.15 | 0.6 | | 18 | 19(-1.2) | 10 | [-5] | [-3] | [-5] | 1 | 81 | RG | -0.5 | Wait | | (-5) | -3 | -12 | -3 | -1 | -0.5,63 | 81 | | 3 | Nov/23 | 10 | 167.45 | 178.83 | 177.72(-0.14) | 176.16(0.07) | 177.73(0.14) | 176.98 | 0.7 | | 18 | 20(-1.2) | 30 | [-4] | [6] | [-1] | 8 | 149 | RG | -0.3 | Wait | | (-4) | 4 | -11 | 8 | 20 | -0.3,65 | 81 | | 4 | Nov/23 | 9 | 167.45 | 178.83 | 177.97(-0.24) | 176.04(0.1) | 177.48(0.41) | 177.71 | 0.7 | | 18 | 21(-3.5) | 25 | [-7] | [13] | [1] | 11 | 356 | UR | 0.1 | SmallShort? | | (-4) | 12 | -16 | 16 | 20 | -0.1,63 | 81 | | 5 | Nov/22 | 15 | 165.81 | 177.7 | 178.4(-0.19) | 175.86(0.15) | 176.76(0.63) | 178.77 | 0.8 | | 20 | 25(-0.5) | 50 | [-5] | [21] | [15] | 11 | 393 | UR | 0.6 | SmallShort? | | (-6) | 18 | 14 | 23 | 20 | 0.1,58 | 83 | | | | |
| 6 | Nov/22 | 14 | 165.81 | 177.7 | 178.74(-0.1) | 175.6(0.05) | 175.65(0.52) | 177.87 | 0.8 | | 20 | 25(-0.2) | 50 | [-3] | [17] | [14] | -16 | 195 | UR | 0.6 | SmallShort | | (-6) | 15 | 12 | 21 | 20 | -0.2,39 | 83 | | 7 | Nov/22 | 13 | 165.81 | 177.7 | 178.92(-0.12) | 175.51(-0.04) | 174.75(0.1) | 177.08 | 0.7 | | 20 | 26(-0.1) | 50 | [-3] | [4] | [14] | -37 | 55 | UR | 0.6 | SmallShort | | (-3) | 3 | 16 | 18 | 20 | -0.5,26 | 83 | | 8 | Nov/22 | 12 | 165.81 | 177.7 | 179.13(-0.21) | 175.58(-0.2) | 174.58(0.01) | 175.99 | 0.7 | | 20 | 26(-0.3) | 50 | [-6] | [-1] | [17] | -58 | 46 | RG | 0.4 | Wait | | (-4) | 0 | 28 | 14 | 20 | -0.8,12 | 83 | | 9 | Nov/22 | 11 | 165.81 | 177.7 | 179.51(-0.26) | 175.94(-0.47) | 174.56(-0.21) | 174.15 | 0.5 | | 20 | 26(0.6) | 25 | [-7] | [-12] | [7] | -80 | -78 | RG | -0.1 | Wait | | (-7) | -6 | 14 | 1 | 20 | -1.3,3 | 83 | | 10 | Nov/22 | 10 | 165.81 | 177.7 | 179.97(-0.25) | 176.77(-0.54) | 174.93(-0.32) | 173.26 | 0.5 | | 20 | 25(2) | 5 | [-7] | [-16] | [-3] | -92 | -189 | RG | -0.4 | Wait | | (-8) | -9 | -2 | 0 | -20 | -1.7,1 | 83 | | | | |
| 11 | Nov/22 | 9 | 165.81 | 177.7 | 180.43(-0.23) | 177.73(-0.52) | 175.5(-0.41) | 173.36 | 0.5 | | 20 | 23(2.5) | -20 | [-7] | [-18] | [-20] | -99 | -254 | DT | -0.6 | OpenShort? | | (-7) | -12 | -44 | -0 | -20 | -2,1 | 83 | | 12 | Nov/21 | 15 | 163.73 | 176.35 | 180.84(-0.15) | 178.66(-0.34) | 176.23(-0.2) | 176.26 | 0.8 | | 21 | 21(2.4) | 30 | [-4] | [-9] | [0] | -84 | -144 | RG | 0 | Wait? | | (-4) | -6 | 4 | 7 | -20 | -1.4,1 | 71 | | 13 | Nov/21 | 14 | 163.73 | 176.35 | 181.12(-0.25) | 179.27(-0.34) | 176.59(-0.4) | 175.99 | 0.8 | | 21 | 18(0.6) | 10 | [-7] | [-15] | [-4] | -93 | -122 | RG | -0.2 | Wait | | (-4) | -11 | -0 | 5 | -20 | -1.7,0 | 71 | | 14 | Nov/21 | 13 | 163.73 | 176.35 | 181.58(-0.27) | 179.89(-0.58) | 177.3(-0.74) | 176.01 | 0.8 | | 21 | 18(1.2) | -5 | [-8] | [-28] | [-3] | -98 | -219 | BT | -0.4 | OpenLong | | (-7) | -21 | -1 | 2 | -20 | -1.9,0 | 71 | | 15 | Nov/21 | 12 | 163.73 | 176.35 | 182.07(-0.25) | 180.94(-0.52) | 178.62(-0.75) | 176.09 | 0.8 | | 21 | 17(1.9) | -20 | [-7] | [-28] | [-12] | -105 | -266 | DT | -0.9 | HoldShort | | (-7) | -21 | -14 | -8 | -20 | -2.2,0 | 71 | | | | |
| 16 | Nov/21 | 11 | 163.73 | 176.35 | 182.52(-0.2) | 181.89(-0.25) | 179.97(-0.62) | 177 | 0.8 | | 21 | 15(2) | -15 | [-6] | [-20] | [-19] | -108 | -255 | DT | -1.2 | HoldShort | | (-6) | -18 | -12 | -23 | -20 | -2.3,0 | 71 | | 17 | Nov/21 | 10 | 163.73 | 176.35 | 182.88(-0.15) | 182.34(-0.17) | 181.09(-0.44) | 177.81 | 0.9 | | 21 | 13(2) | -10 | [-4] | [-13] | [-24] | -105 | -239 | DT | -1.6 | HoldShort | | (-5) | -12 | -28 | -22 | -20 | -2.5,8 | 71 | | 18 | Nov/21 | 9 | 163.73 | 176.35 | 183.15(-0.15) | 182.65(-0.23) | 181.89(-0.33) | 179.69 | 1 | | 21 | 11(1.2) | -5 | [-4] | [-11] | [-21] | -82 | -118 | RG | -1.3 | SmallLong? | | (-3) | -9 | -40 | -12 | -20 | -2,18 | 71 | | 19 | Nov/18 | 15 | 161.59 | 175.14 | 183.43(-0.1) | 183.07(-0.07) | 182.49(-0.43) | 182.43 | 1.2 | | 25 | 10(0.1) | 20 | [-3] | [-10] | [-4] | -38 | -58 | RG | -0 | Wait? | | (-2) | -12 | -6 | -3 | -12 | -0.6,27 | 78 | | 20 | Nov/18 | 14 | 161.59 | 175.14 | 183.62(-0.09) | 183.19(0.04) | 183.28(-0.29) | 182.87 | 1.2 | | 25 | 9(-0.6) | 30 | [-3] | [-4] | [-2] | -38 | -21 | RG | -0.3 | Wait | | (-2) | -8 | 3 | -11 | -17 | -0.5,25 | 78 | | | | |
| 21 | Nov/18 | 13 | 161.59 | 175.14 | 183.79(-0.07) | 183.12(0.04) | 183.81(0.11) | 182.65 | 1.2 | | 25 | 10(0.1) | 35 | [-2] | [7] | [-5] | -46 | 46 | RG | -0.7 | Wait | | (-3) | 3 | 7 | -30 | -20 | -0.7,22 | 78 | | 22 | Nov/18 | 12 | 161.59 | 175.14 | 183.91(-0.04) | 183.04(0.03) | 183.6(0.09) | 182.14 | 1.2 | | 25 | 10(0.3) | 40 | [-1] | [7] | [-6] | -29 | -36 | RG | -0.9 | SmallLong | | (-2) | 3 | -3 | -12 | -20 | -1,46 | 78 | | 23 | Nov/18 | 11 | 161.59 | 175.14 | 183.99(-0.1) | 182.99(-0.17) | 183.44(-0.16) | 182.34 | 1.2 | | 25 | 10(-0.2) | 5 | [-3] | [-4] | [-14] | -4 | -26 | RG | -0.7 | Wait | | (-1) | -5 | -57 | 23 | 11 | -1,71 | 78 | | 24 | Nov/18 | 10 | 161.59 | 175.14 | 184.18(0.04) | 183.31(0.08) | 183.73(0.39) | 186.3 | 1.4 | | 25 | 10(0.5) | 50 | [1] | [16] | [18] | 45 | 184 | UT | 1.5 | OpenLong | | (0) | 11 | 10 | 38 | 20 | 1.2,65 | 78 | | 25 | Nov/18 | 9 | 161.59 | 175.14 | 184.1(0.01) | 183.16(0.03) | 183.01(0.36) | 185.63 | 1.4 | | 25 | 9(-0.3) | 50 | [0] | [15] | [29] | 8 | 163 | UT | 1.6 | OpenLong? | | (0) | 10 | 60 | 11 | 20 | 0.9,35 | 78 | | | | |
| 26 | Nov/17 | 15 | 158.97 | 172.87 | 184.09(-0.02) | 183.11(-0.17) | 182.36(-0.07) | 181.53 | 1.2 | | 28 | 10(1) | 40 | [-1] | [1] | [-3] | -72 | -136 | RG | -0.5 | Wait? | | (-3) | -2 | 4 | -12 | -20 | -1.5,16 | 79 | | 27 | Nov/17 | 14 | 158.97 | 172.87 | 184.12(0.04) | 183.42(-0.13) | 182.48(-0.04) | 181.27 | 1.2 | | 28 | 9(-0.9) | 30 | [1] | [3] | [-16] | -68 | -203 | CR | -0.8 | HoldShort | | (-0) | -1 | -33 | -1 | -20 | -1.8,27 | 79 | | 28 | Nov/17 | 13 | 158.97 | 172.87 | 184.05(0.07) | 183.66(-0.07) | 182.56(-0.17) | 183.58 | 1.3 | | 28 | 10(-0.6) | 50 | [2] | [1] | [3] | -26 | -147 | UT | 0.6 | OpenLong | | (3) | -5 | 1 | 8 | 14 | -0.3,32 | 79 | | 29 | Nov/17 | 12 | 158.97 | 172.87 | 183.92(0.04) | 183.79(-0.14) | 182.88(-0.23) | 183.49 | 1.3 | | 28 | 10(-0.3) | 50 | [1] | [-2] | [6] | -36 | -122 | RG | 0.3 | Wait | | (2) | -6 | 18 | -5 | 16 | -0.2,19 | 79 | | 30 | Nov/17 | 11 | 158.97 | 172.87 | 183.84(-0.01) | 184.05(-0.21) | 183.3(-0.29) | 182.29 | 1.3 | | 28 | 10(0.1) | 35 | [-0] | [-5] | [-5] | -64 | -144 | RG | -0.5 | Wait | | (1) | -8 | 8 | -38 | -19 | -0.8,6 | 79 | | | | |
| 31 | Nov/17 | 10 | 158.97 | 172.87 | 183.84(0) | 184.44(-0.26) | 183.83(-0.45) | 181.73 | 1.2 | | 28 | 10(-0.4) | 25 | [0] | [-10] | [-10] | -49 | -237 | DR | -1.1 | OpenShort | | (-1) | -13 | 2 | -34 | -20 | -1.1,29 | 79 | | 32 | Nov/17 | 9 | 158.97 | 172.87 | 183.85(0.14) | 184.93(-0.03) | 184.66(-0.06) | 181.59 | 1.2 | | 28 | 11(-1.9) | 30 | [4] | [5] | [-28] | -21 | -282 | CR | -1.5 | HoldShort? | | (1) | -2 | -54 | -19 | -20 | -1.1,57 | 79 | | 33 | Nov/16 | 15 | 155.78 | 169.42 | 183.6(0.21) | 184.99(-0.03) | 184.77(0.03) | 185.33 | 1.6 | | 27 | 13(-1.6) | 50 | [6] | [8] | [1] | 50 | -121 | UT | 0.2 | OpenLong? | | (6) | 1 | -4 | 5 | 18 | 0.7,82 | 84 | | 34 | Nov/16 | 14 | 155.78 | 169.42 | 183.21(0.39) | 185.05(0.01) | 184.72(-0.04) | 185.6 | 1.6 | | 27 | 14(-5.4) | 50 | [11] | [8] | [5] | 52 | -281 | UT | 0.3 | OpenLong | | (6) | -1 | 8 | 3 | 19 | 0.9,79 | 84 | | 35 | Nov/16 | 13 | 155.78 | 169.42 | 182.49(0.39) | 185.03(-0.01) | 184.79(-0.11) | 185.04 | 1.6 | | 27 | 20(-3.7) | 50 | [11] | [6] | [3] | 37 | -290 | UT | 0.1 | OpenLong | | (11) | -3 | 11 | -8 | 4 | 0.7,69 | 84 | | | | |
| 36 | Nov/16 | 12 | 155.78 | 169.42 | 181.78(0.37) | 185.04(0.11) | 185(-0.1) | 184.26 | 1.5 | | 27 | 23(-3.2) | 50 | [10] | [7] | [-4] | 35 | -264 | CR | -0.2 | HoldShort | | (10) | -3 | 9 | -12 | -20 | 0.6,70 | 84 | | 37 | Nov/16 | 11 | 155.78 | 169.42 | 181.11(0.45) | 184.83(0.21) | 185.19(-0.01) | 183.62 | 1.5 | | 27 | 27(-4.2) | 50 | [12] | [12] | [-15] | 42 | -324 | CR | -0.3 | HoldShort | | (10) | -0 | -20 | -10 | -20 | 0.5,79 | 84 | | 38 | Nov/16 | 10 | 155.78 | 169.42 | 180.3(0.56) | 184.44(0.2) | 185.21(-0.12) | 184.99 | 1.6 | | 27 | 31(-4.4) | 50 | [15] | [9] | [-7] | 62 | -343 | CR | -0 | HoldShort | | (14) | -3 | -15 | -3 | -20 | 0.8,92 | 84 | | 39 | Nov/16 | 9 | 155.78 | 169.42 | 179.3(0.61) | 184.08(0.23) | 185.44(0.06) | 186.04 | 1.6 | | 27 | 35(-3) | 50 | [17] | [15] | [1] | 72 | -227 | UT | 0.1 | OpenLong? | | (17) | 2 | -5 | 1 | 20 | 1,97 | 84 | | 40 | Nov/15 | 15 | 152.68 | 165.73 | 178.21(0.64) | 183.66(0.25) | 185.32(0.18) | 186.38 | 1.9 | | 25 | 38(-4) | 50 | [17] | [18] | [11] | 71 | -147 | UT | 0.1 | OpenLong? | | (17) | 5 | 21 | -5 | 20 | 1.1,93 | 84 | | | | |
| 41 | Nov/15 | 14 | 152.68 | 165.73 | 177.07(0.46) | 183.21(0.24) | 184.98(0.28) | 184.92 | 1.8 | | 25 | 42(-0.3) | 50 | [12] | [19] | [5] | 71 | 48 | UT | -0 | OpenLong | | (16) | 8 | 17 | -5 | 6 | 1.1,93 | 84 | | 42 | Nov/15 | 13 | 152.68 | 165.73 | 176.26(0.47) | 182.77(0.3) | 184.47(0.44) | 183.77 | 1.8 | | 25 | 42(-0.2) | 50 | [13] | [24] | [-13] | 70 | 64 | CR | -0.1 | HoldShort | | (13) | 12 | -30 | -5 | -20 | 1,95 | 84 | | 43 | Nov/15 | 12 | 152.68 | 165.73 | 175.43(0.57) | 182.22(0.47) | 183.67(0.52) | 185.85 | 1.9 | | 25 | 43(0.7) | 50 | [15] | [29] | [6] | 85 | 149 | UT | 0.3 | HoldLong | | (15) | 14 | 5 | 3 | 20 | 1.4,100 | 84 | | 44 | Nov/15 | 11 | 152.68 | 165.73 | 174.43(0.66) | 181.37(0.81) | 182.72(0.42) | 185.47 | 1.9 | | 25 | 42(0.4) | 50 | [18] | [32] | [0] | 86 | 72 | UT | 0.4 | HoldLong | | (16) | 11 | 1 | 5 | -9 | 1.5,98 | 84 | | 45 | Nov/15 | 10 | 152.68 | 165.73 | 173.28(0.65) | 179.92(0.88) | 181.95(0.47) | 185.44 | 1.9 | | 25 | 42(2.3) | 50 | [17] | [34] | [22] | 86 | 161 | UT | 0.5 | OpenLong | | (18) | 13 | 53 | 0 | 20 | 1.7,93 | 84 | | | | |
| 46 | Nov/15 | 9 | 152.68 | 165.73 | 172.16(0.42) | 178.35(0.52) | 181.09(-0.01) | 181.78 | 1.6 | | 25 | 39(0.5) | 50 | [11] | [15] | [8] | 75 | 134 | UT | 0.1 | HoldLong? | | (14) | -0 | 29 | -7 | -5 | 1.4,90 | 84 | | 47 | Nov/14 | 15 | 150 | 162.52 | 171.44(0.4) | 177.42(0.73) | 181.1(0.2) | 179.79 | 1.9 | | 23 | 39(-2.6) | 50 | [11] | [23] | [-13] | 70 | 136 | CR | -0.2 | HoldShort? | | (12) | 5 | -19 | -13 | -20 | 1.2,90 | 85 | | 48 | Nov/14 | 14 | 150 | 162.52 | 170.75(0.5) | 176.14(0.92) | 180.74(0.37) | 181.1 | 1.9 | | 23 | 41(1.5) | 50 | [13] | [30] | [1] | 86 | 199 | UT | 0.1 | OpenLong | | (12) | 10 | -11 | 29 | -1 | 1.6,96 | 85 | | 49 | Nov/14 | 13 | 150 | 162.52 | 169.9(0.53) | 174.54(1.02) | 180.07(1.22) | 181.86 | 2 | | 23 | 40(3.3) | 50 | [14] | [55] | [8] | 97 | 470 | UT | 0.3 | OpenLong | | (15) | 33 | -12 | 32 | 20 | 1.9,99 | 85 | | 50 | Nov/14 | 12 | 150 | 162.52 | 169.01(0.52) | 172.77(1.1) | 177.9(1.35) | 182.69 | 2 | | 23 | 37(5.8) | 50 | [14] | [59] | [33] | 108 | 625 | UT | 0.8 | HoldLong | | (15) | 36 | 41 | 36 | 20 | 2.3,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|