Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $179.8200      One month high (close): $215.1300

LOW Daily Change: -1.61%   Daily StdDev 2.46%   LOW EMA_5_Trend: -0.39%   10Minute StdDev: $2.0608

Latest Price :  $211.02(-1.61%)

Fri. Nov 25, 2022($1.6)   Wed. Nov 23, 2022($1.8)   Tue. Nov 22, 2022($2.5)   Mon. Nov 21, 2022($0.8)   Fri. Nov 18, 2022($2.8)   Thu. Nov 17, 2022($4.8)   Wed. Nov 16, 2022($5.1)   Tue. Nov 15, 2022($1.4)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.32%(32%)   Avg negative next hour return: -0.49%(68%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2312   199.85  209.74  211.52(0.08)  213.55(-0.03)  212.98(-0.25) 211.231    1820(-1.1)35[3][-6][-16]-3-137DR-0.8OpenShort    (4)-10-19-23-20-0.1,5077



Daily Trend: %
Up Forces: 211.52(hourly_sma_20 0.14%)   
Down Forces: 
Support Levels: 209.74(daily_ema_10 -0.71%)   199.85(daily_ema_20 -5.39%)   
Resistance Levels: 213.55(weak_hourly_sma_10 1.1%)   


 
2Nov/2311   199.85  209.74  211.36(0.11)  213.62(0.11)  213.52(-0.18) 212.091.1    1822(-1.4)50[5][0][-14]25-105DR-0.6OpenShort    (5)-7-17-17-200.3,6777
3Nov/2310   199.85  209.74  211.12(0.11)  213.38(0.15)  213.9(-0.18) 212.861.2    1823(-0.9)50[5][1][-15]49-55CR-0.4HoldShort    (7)-7-28-9-200.7,8177
4Nov/239   199.85  209.74  210.88(0.13)  213.05(0.25)  214.29(-0.04) 214.151.3    1824(1)50[5][9][-5]6737CR-0.1HoldShort?    (8)-2-8-6-111.2,8777
5Nov/2215   198.94  207.51  210.6(0.12)  212.52(0.26)  214.38(0.13) 214.531.4    1823(0.9)50[5][17][4]77113UT0.1HoldLong?    (6)514-9111.6,8772
 


6Nov/2214   198.94  207.51  210.34(0.14)  211.96(0.19)  214.11(0.18) 213.871.4    1822(0.7)50[6][18][-2]7586CR-0.1HoldShort    (6)7-2-17191.5,8772
7Nov/2213   198.94  207.51  210.04(0.14)  211.55(0.21)  213.73(0.4) 213.971.4    1821(1.4)50[6][27][-4]86156CR0.1OpenShort    (7)16-13-14201.7,9372
8Nov/2212   198.94  207.51  209.74(0.14)  211.1(0.25)  212.87(0.5) 214.541.4    1820(2.7)50[6][32][1]103217TP0.8OpenShort    (8)20-10-4202.2,9872
9Nov/2211   198.94  207.51  209.44(0.15)  210.57(0.29)  211.81(0.56) 2151.5    1817(5)50[6][35][23]125261UT1.7HoldLong    (7)234018203,10072
10Nov/2210   198.94  207.51  209.12(0.16)  209.96(0.22)  210.62(0.38) 213.191.3    1812(1.8)50[7][27][19]128134UT2HoldLong    (5)162828203.1,10072
 


11Nov/229   198.94  207.51  208.79(0.09)  209.49(0.19)  209.82(0.21) 211.911.2    1810(2.5)50[4][18][24]114116UT1.9HoldLong?    (7)94924202.8,9472
12Nov/2115   197.84  205  208.61(-0.03)  209.1(0.11)  209.37(0.02) 209.691.1    168(-1.4)50[-1][7][5]7280UR0.4SmallShort?    (1)11011-41.3,8961
13Nov/2114   197.84  205  208.67(-0.14)  208.86(0.08)  209.37(-0) 209.231.1    169(-7.4)20[-6][5][-0]45153RG-0.1Wait    (-2)0-12-30.6,8061
14Nov/2113   197.84  205  208.97(-0.15)  208.7(0.01)  209.34(0.02) 209.31.1    1617(-5)30[-6][4][5]41155UR-0SmallShort    (-7)1710140.2,8661
15Nov/2112   197.84  205  209.28(-0.22)  208.68(-0.01)  209.3(0.06) 208.981.1    1622(-6.7)5[-9][5][-1]39196RG-0.1Wait    (-8)3-141614-0.1,9161
 


16Nov/2111   197.84  205  209.74(-0.21)  208.71(0.09)  209.17(0.17) 209.641.1    1628(-5.5)20[-9][11][6]38224UR0.2SmallShort    (-10)732311-0,8861
17Nov/2110   197.84  205  210.18(-0.24)  208.52(0.09)  208.82(0.24) 209.521.1    1634(-5.7)20[-10][14][6]10234UR0.2SmallShort    (-11)1052115-0.2,6561
18Nov/219   197.84  205  210.68(-0.23)  208.33(0.01)  208.31(0.12) 209.281.1    1640(-3.1)15[-9][7][6]-8158UR0.2SmallShort?    (-13)551720-0.3,5061
19Nov/1815   196.68  202.74  211.17(-0.14)  208.31(0.01)  208.31(-0) 209.081.2    1643(-0.4)50[-6][4][9]-3123UR0.2SmallShort?    (-11)0171020-0.5,3260
20Nov/1814   196.68  202.74  211.47(-0.01)  208.28(0.1)  208.08(-0.09) 208.31.1    1643(0.1)50[-0][4][1]-54-161UR0SmallShort    (-8)-471-17-0.7,1460
 


21Nov/1813   196.68  202.74  211.47(-0)  208.08(-0.02)  208.26(0.02) 208.011.1    1643(0.1)50[0][6][5]-59-156UR-0.1SmallShort    (-1)115-44-0.8,1160
22Nov/1812   196.68  202.74  211.5(0.01)  208.12(-0.17)  208.21(-0.08) 207.321    1643(-0.3)50[0][-1][-2]-61-226DR-0.2OpenShort    (-1)-3-7-47-0.9,1260
23Nov/1811   196.68  202.74  211.5(-0)  208.48(-0.36)  208.37(-0.1) 207.621.1    1643(0.1)50[0][-6][-7]-56-201DR-0.2OpenShort    (1)-4-32020-0.9,1760
24Nov/1810   196.68  202.74  211.49(0.01)  209.24(-0.3)  208.57(0.07) 209.061.2    1643(-0.1)50[0][2][4]-46-104UT0.1OpenLong    (1)3-5220-0.5,1760
25Nov/189   196.68  202.74  211.46(0.03)  209.86(-0.43)  208.42(0.25) 209.281.2    1643(-0.5)50[1][7][17]-49-70UT0.2OpenLong?    (1)1033220-0.5,1460
 


26Nov/1715   195.3  200.06  211.4(0.02)  210.76(-0.51)  207.9(-0.06) 207.791.2    1544(0.2)50[1][-7][-1]-57-200DR-0OpenShort?    (0)-2-4-19-0.8,1356
27Nov/1714   195.3  200.06  211.36(0.05)  211.84(-0.56)  208.03(-0.28) 207.981.2    1543(-0.9)50[2][-16][-6]-53-265DR-0OpenShort    (1)-11-152-10-0.7,1556
28Nov/1713   195.3  200.06  211.26(0.04)  213.04(-0.45)  208.61(-0.61) 208.671.3    1544(-0.6)40[2][-28][-5]-54-288DR0OpenShort    (3)-250-9-20-0.6,1156
29Nov/1712   195.3  200.06  211.17(0.02)  214.01(-0.3)  209.88(-0.67) 208.681.3    1545(-0.3)50[1][-27][4]-53-283RG-0.3Wait    (2)-2751-20-20-0.5,1056
30Nov/1711   195.3  200.06  211.13(-0.02)  214.66(-0.13)  211.29(-1.1) 206.411.1    1545(0.4)10[-1][-42][-40]-60-444RG-1SmallLong    (-1)-45-44-35-20-1,1556
 


31Nov/1710   195.3  200.06  211.17(0.06)  214.93(0.01)  213.65(-0.95) 208.381.2    1545(-1.1)25[2][-32][-40]-28-390DR-1.1OpenShort    (1)-39-54-28-20-0.6,3756
32Nov/179   195.3  200.06  211.05(0.06)  214.91(0.21)  215.7(-0.81) 210.841.5    1546(-0.3)10[2][-22][-50]6-238DR-1OpenShort?    (6)-33-96-25-20-0,5656
33Nov/1615   193.8  197.29  210.92(0.13)  214.47(0.34)  217.47(-0.32) 215.272.1    1446(-0.4)50[5][2][-9]4625CR-0.5HoldShort?    (8)-13-7-17-200.9,7363
34Nov/1614   193.8  197.29  210.64(0.13)  213.74(0.3)  218.16(0.03) 215.582.1    1447(1.1)45[5][15][-21]57123CR-0.5HoldShort    (7)1-52-21-51,8263
35Nov/1613   193.8  197.29  210.37(0.21)  213.1(0.5)  218.09(0.88) 2182.4    1446(3.7)50[9][55][-2]82371CR-0OpenShort    (9)36-13-15201.6,9263
 


36Nov/1612   193.8  197.29  209.93(0.25)  212.03(0.54)  216.19(0.96) 218.62.4    1442(4.5)50[10][60][-3]97401CR0.6OpenShort    (10)40-27-8202,9763
37Nov/1611   193.8  197.29  209.4(0.3)  210.89(0.68)  214.13(1.27) 219.892.6    1437(8.6)50[12][76][26]120517UT1.5HoldLong    (14)522631202.8,10063
38Nov/1610   193.8  197.29  208.77(0.28)  209.47(0.58)  211.45(1.09) 218.692.4    1429(11.4)50[12][66][49]126474UT2.5HoldLong    (14)458141203.4,9163
39Nov/169   193.8  197.29  208.18(0.14)  208.26(0.32)  209.18(0.51) 214.932.1    1417(6.5)50[6][36][64]122307UT3.3HoldLong?    (9)2113448203.8,7763
40Nov/1515   192.17  194.23  207.88(0.05)  207.6(0.1)  208.11(0.14) 208.911.9    811(-1.4)50[2][12][8]2635UT0.7OpenLong?    (1)6174200.9,5360
 


41Nov/1514   192.17  194.23  207.78(0.09)  207.39(0.1)  207.82(0.08) 208.171.8    812(-3)50[4][10][10]2-42UT0.3OpenLong    (1)333-730.4,4260
42Nov/1513   192.17  194.23  207.59(0.08)  207.19(-0.09)  207.65(0.07) 206.71.6    815(-3.1)50[3][6][-10]-21-96CR-0.7HoldShort    (3)3-27-51-0.7,4760
43Nov/1512   192.17  194.23  207.42(0.12)  207.38(-0.08)  207.5(0.07) 207.91.8    818(-2.7)50[5][6][-4]13-70CR0.2HoldShort    (6)3-226200.3,5560
44Nov/1511   192.17  194.23  207.18(0.16)  207.54(-0.03)  207.36(0.16) 208.881.9    821(-2.4)50[7][11][15]22-28UT0.8OpenLong    (7)72712200.9,4960
45Nov/1510   192.17  194.23  206.84(0.09)  207.61(-0.13)  207.02(-0.02) 207.681.7    823(-1.6)50[4][1][5]-5-44UT0.3OpenLong    (7)-114-8200.4,3560
 


46Nov/159   192.17  194.23  206.66(0.1)  207.88(-0.02)  207.07(0.16) 207.061.7    825(-1.2)50[4][11][6]-5-34UT-0OpenLong?    (4)725-8-170.2,4060
47Nov/1415   191.28  192.52  206.45(0.17)  207.92(-0.07)  206.73(-0.25) 205.941.8    526(-9.2)30[7][-7][-15]-14-226DR-0.3OpenShort?    (3)-10-27-13-20-0.2,4158
48Nov/1414   191.28  192.52  206.09(0.49)  207.92(-0)  207.25(-0.22) 207.172    535(-26.2)50[20][-2][-4]20-434DR-0OpenShort    (10)-9-97-200.4,6058
49Nov/1413   191.28  192.52  205.09(0.49)  208.08(-0.04)  207.7(-0.24) 207.572    562(-15.8)50[20][-3][4]20-368RG-0Wait    (24)-10117-90.5,5758
50Nov/1412   191.28  192.52  204.08(0.47)  208.08(0)  208.21(-0.23) 207.091.9    577(-10.8)50[19][-2][8]24-319RG-0.2Wait    (24)-10278-200.5,6158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA