|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.4000 One month high (close): $114.2900
IWC Daily Change: 0.16% Daily StdDev 1.8% IWC EMA_5_Trend: -0.06% 10Minute StdDev: $0.5787
Latest Price : $111.92(0.16%) | Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 111.72 | 112.42 | 111.25(0.02) | 111.46(0.11) | 111.89(0.14) | 111.93 | 0.1 | | 4 | 31(1.5) | 20 | [1] | [13] | [-3] | 77 | 75 | CR | 0.1 | OpenShort | | (2) | 8 | -16 | 8 | 10 | 1.4,92 | 57 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 112.42(daily_ema_10 0.44%)
Down Forces:
Support Levels: 111.72(daily_ema_20 -0.19%) 111.46(hourly_sma_10 -0.42%) 111.25(hourly_sma_20 -0.61%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 111.72 | 112.42 | 111.25(0) | 111.34(0.13) | 111.73(0.22) | 112.24 | 0.3 | | 4 | 29(-0.3) | 20 | [0] | [17] | [6] | 102 | 143 | UR | 1.1 | SmallShort | | (1) | 12 | -2 | 30 | 20 | 2.1,99 | 57 | | 3 | Nov/23 | 9 | 111.72 | 112.42 | 111.25(0) | 111.2(0.12) | 111.49(0.22) | 112.28 | 0.3 | | 4 | 30(-0.3) | 40 | [0] | [17] | [19] | 95 | 143 | UR | 1.6 | SmallShort? | | (1) | 12 | 31 | 31 | 20 | 2.2,90 | 57 | | 4 | Nov/22 | 15 | 111.66 | 112 | 111.23(-0.01) | 111.07(0.09) | 111.25(0.1) | 111.69 | 0 | | 2 | 30(0.2) | 25 | [-1] | [8] | [14] | 54 | 74 | UR | 0.9 | SmallShort? | | (-2) | 6 | 24 | 26 | 18 | 0.9,81 | 54 | | 5 | Nov/22 | 14 | 111.66 | 112 | 111.24(0.01) | 110.97(0.05) | 111.14(0.1) | 111.23 | -0.3 | | 2 | 30(0) | 25 | [1] | [8] | [2] | 12 | 14 | UT | 0.2 | OpenLong | | (-2) | 6 | -2 | 14 | 2 | -0,62 | 54 | | | | |
| 6 | Nov/22 | 13 | 111.66 | 112 | 111.24(0) | 110.91(0.05) | 111.03(0.08) | 111.26 | -0.2 | | 2 | 30(0) | 25 | [0] | [6] | [7] | 2 | 19 | UR | 0.5 | SmallShort | | (1) | 4 | 13 | 12 | 11 | 0.1,49 | 54 | | 7 | Nov/22 | 12 | 111.66 | 112 | 111.23(-0.03) | 110.85(-0.04) | 110.94(0.04) | 111 | -0.4 | | 2 | 30(-0.4) | 10 | [-2] | [1] | [2] | -23 | 19 | UR | 0.1 | SmallShort | | (-1) | 2 | -4 | 14 | 15 | -0.5,40 | 54 | | 8 | Nov/22 | 11 | 111.66 | 112 | 111.26(-0.01) | 110.89(-0.05) | 110.94(0) | 111.07 | -0.4 | | 2 | 30(0.1) | 10 | [-1] | [-1] | [1] | -29 | -10 | RG | 0.3 | Wait | | (-2) | 0 | -5 | 6 | 20 | -0.4,31 | 54 | | 9 | Nov/22 | 10 | 111.66 | 112 | 111.27(0.02) | 110.94(-0.04) | 110.9(0.05) | 111.17 | -0.3 | | 2 | 30(-0.7) | 35 | [1] | [2] | [12] | -34 | -17 | UT | 0.5 | OpenLong | | (0) | 3 | 29 | 5 | 20 | -0.2,21 | 54 | | 10 | Nov/22 | 9 | 111.66 | 112 | 111.25(0.02) | 110.98(-0.05) | 110.85(0.05) | 110.62 | -0.6 | | 2 | 31(-0.7) | 20 | [1] | [2] | [-6] | -66 | -67 | CR | -0.4 | HoldShort? | | (0) | 3 | -11 | -7 | -11 | -1.2,14 | 54 | | | | |
| 11 | Nov/21 | 15 | 111.57 | 111.94 | 111.25(0) | 111.03(-0.08) | 110.79(0.03) | 110.83 | -0.4 | | 3 | 31(4.9) | 25 | [0] | [-0] | [1] | -48 | -33 | UR | 0.1 | SmallShort? | | (1) | 2 | 0 | 7 | 2 | -0.8,22 | 45 | | 12 | Nov/21 | 14 | 111.57 | 111.94 | 111.23(-0.05) | 111.12(-0.13) | 110.76(-0.11) | 110.83 | -0.4 | | 3 | 26(-1.2) | -5 | [-3] | [-10] | [-2] | -50 | -18 | RG | 0.1 | Wait | | (1) | -6 | -12 | 7 | 12 | -0.8,20 | 45 | | 13 | Nov/21 | 13 | 111.57 | 111.94 | 111.29(-0.07) | 111.26(-0.12) | 110.88(-0.08) | 111.05 | -0.3 | | 3 | 28(-2.9) | -5 | [-4] | [-9] | [6] | -46 | 28 | RG | 0.3 | Wait | | (-3) | -4 | 16 | 0 | 9 | -0.4,14 | 45 | | 14 | Nov/21 | 12 | 111.57 | 111.94 | 111.37(-0.07) | 111.39(-0.1) | 110.97(-0.13) | 110.74 | -0.4 | | 3 | 31(-1.1) | -5 | [-4] | [-11] | [-0] | -69 | -24 | RG | -0.4 | Wait | | (-5) | -7 | 13 | -19 | -20 | -1,6 | 45 | | 15 | Nov/21 | 11 | 111.57 | 111.94 | 111.45(-0.11) | 111.5(-0.05) | 111.12(-0.14) | 110.49 | -0.5 | | 3 | 32(-1.6) | -35 | [-6] | [-11] | [-10] | -70 | -18 | DT | -1 | OpenShort | | (-5) | -8 | -9 | -19 | -20 | -1.5,18 | 45 | | | | |
| 16 | Nov/21 | 10 | 111.57 | 111.94 | 111.57(-0.1) | 111.56(-0.04) | 111.28(-0.19) | 110.67 | -0.4 | | 3 | 33(-0.8) | -45 | [-6] | [-13] | [-19] | -47 | -30 | DT | -0.9 | OpenShort | | (-6) | -11 | -40 | -10 | -20 | -1.3,36 | 45 | | 17 | Nov/21 | 9 | 111.57 | 111.94 | 111.68(-0.05) | 111.61(-0.02) | 111.49(-0.14) | 111.43 | -0.1 | | 3 | 34(-1.6) | -10 | [-3] | [-9] | [-2] | -11 | -5 | DT | -0.1 | OpenShort? | | (-4) | -8 | -6 | 1 | -7 | -0.4,49 | 45 | | 18 | Nov/18 | 15 | 111.38 | 112.01 | 111.74(-0.08) | 111.63(0.03) | 111.65(-0.14) | 111.54 | 0.1 | | 4 | 36(0) | -10 | [-4] | [-7] | [-1] | -12 | 23 | DT | -0.2 | OpenShort? | | (-3) | -8 | 5 | -7 | -12 | -0.3,46 | 47 | | 19 | Nov/18 | 14 | 111.38 | 112.01 | 111.83(-0.14) | 111.6(0.1) | 111.81(-0.04) | 111.45 | 0 | | 4 | 36(-10.5) | -10 | [-8] | [-1] | [-1] | -18 | 93 | DT | -0.5 | OpenShort | | (-5) | -2 | 8 | -11 | -20 | -0.5,45 | 47 | | 20 | Nov/18 | 13 | 111.38 | 112.01 | 111.99(-0.14) | 111.49(0.04) | 111.81(0) | 111.3 | -0 | | 4 | 46(-4.6) | -25 | [-8] | [0] | [-9] | -15 | 72 | DT | -0.5 | OpenShort | | (-9) | 0 | -20 | -2 | -20 | -0.7,53 | 47 | | | | |
| 21 | Nov/18 | 12 | 111.38 | 112.01 | 112.15(-0.12) | 111.44(0.09) | 111.85(0.1) | 111.69 | 0.1 | | 4 | 51(-4.3) | -10 | [-7] | [7] | [-7] | 9 | 97 | RG | -0.1 | Wait | | (-7) | 6 | -29 | 15 | -2 | -0.4,69 | 47 | | 22 | Nov/18 | 11 | 111.38 | 112.01 | 112.28(-0.12) | 111.34(0.01) | 111.74(0.11) | 112.25 | 0.4 | | 4 | 55(-6.3) | 5 | [-7] | [5] | [7] | 15 | 139 | UR | 0.4 | SmallShort | | (-6) | 6 | -4 | 23 | 20 | -0,65 | 47 | | 23 | Nov/18 | 10 | 111.38 | 112.01 | 112.42(-0.13) | 111.33(-0.01) | 111.62(0.21) | 112.33 | 0.4 | | 4 | 61(-6) | 20 | [-7] | [10] | [17] | -8 | 161 | UR | 0.5 | SmallShort | | (-8) | 12 | 26 | 17 | 20 | -0.1,45 | 47 | | 24 | Nov/18 | 9 | 111.38 | 112.01 | 112.57(-0.15) | 111.34(-0.05) | 111.39(0.22) | 111.84 | 0.2 | | 4 | 67(-4.7) | 25 | [-8] | [9] | [17] | -36 | 131 | UR | 0.3 | SmallShort? | | (-9) | 12 | 38 | 8 | 20 | -0.5,27 | 47 | | 25 | Nov/17 | 15 | 111.16 | 111.9 | 112.74(-0.15) | 111.4(-0.16) | 111.14(0.1) | 111.12 | -0 | | 6 | 72(11.6) | 15 | [-8] | [0] | [2] | -55 | 24 | UR | -0 | SmallShort? | | (-11) | 6 | -2 | 8 | 19 | -1,20 | 48 | | | | |
| 26 | Nov/17 | 14 | 111.16 | 111.9 | 112.91(-0.12) | 111.58(-0.14) | 111.03(0.08) | 111.15 | -0 | | 6 | 60(1.6) | 5 | [-7] | [0] | [-7] | -60 | -28 | RG | 0.1 | Wait | | (-9) | 4 | -27 | 12 | 0 | -1.1,18 | 48 | | 27 | Nov/17 | 13 | 111.16 | 111.9 | 113.05(-0.12) | 111.74(-0.09) | 110.94(-0.08) | 111.68 | 0.2 | | 6 | 59(0.1) | 35 | [-7] | [-7] | [13] | -60 | -26 | RG | 0.5 | Wait | | (-6) | -4 | 28 | 15 | 16 | -0.9,13 | 48 | | 28 | Nov/17 | 12 | 111.16 | 111.9 | 113.19(-0.15) | 111.84(-0.2) | 111.03(-0.24) | 111.15 | -0 | | 6 | 59(2) | 15 | [-8] | [-19] | [11] | -78 | -96 | RG | 0.1 | Wait | | (-9) | -13 | 30 | 11 | -5 | -1.3,5 | 48 | | 29 | Nov/17 | 11 | 111.16 | 111.9 | 113.36(-0.15) | 112.06(-0.37) | 111.3(-0.33) | 110.59 | -0.2 | | 6 | 57(5) | -15 | [-8] | [-29] | [-1] | -95 | -177 | BT | -0.5 | OpenLong | | (-11) | -18 | 1 | -0 | -9 | -1.8,0 | 48 | | 30 | Nov/17 | 10 | 111.16 | 111.9 | 113.53(-0.12) | 112.48(-0.34) | 111.67(-0.41) | 110.58 | -0.2 | | 6 | 52(6.8) | -25 | [-7] | [-32] | [-8] | -105 | -243 | DT | -0.8 | HoldShort | | (-9) | -22 | -8 | -7 | -20 | -2.2,0 | 48 | | | | |
| 31 | Nov/17 | 9 | 111.16 | 111.9 | 113.67(-0.15) | 112.86(-0.33) | 112.13(-0.36) | 110.72 | -0.2 | | 6 | 45(8) | -35 | [-8] | [-29] | [-31] | -112 | -203 | DT | -1.2 | HoldShort? | | (-8) | -20 | -73 | -7 | -20 | -2.5,1 | 48 | | 32 | Nov/16 | 15 | 110.82 | 111.72 | 113.84(-0.05) | 113.23(-0.26) | 112.54(-0.11) | 112.11 | 0.4 | | 6 | 37(5.8) | 15 | [-3] | [-12] | [-8] | -94 | -129 | RG | -0.4 | Wait? | | (-5) | -6 | -21 | -3 | -11 | -1.8,1 | 55 | | 33 | Nov/16 | 14 | 110.82 | 111.72 | 113.9(-0.08) | 113.52(-0.24) | 112.66(-0.13) | 112.51 | 0.6 | | 6 | 31(1.6) | 10 | [-4] | [-13] | [1] | -84 | -77 | RG | -0.2 | Wait | | (-2) | -7 | 4 | 4 | -15 | -1.5,4 | 55 | | 34 | Nov/16 | 13 | 110.82 | 111.72 | 113.99(-0.1) | 113.79(-0.25) | 112.81(-0.42) | 112.43 | 0.6 | | 6 | 30(2.3) | -15 | [-5] | [-30] | [-10] | -92 | -145 | DT | -0.4 | OpenShort | | (-6) | -23 | -24 | -2 | -20 | -1.8,3 | 55 | | 35 | Nov/16 | 12 | 110.82 | 111.72 | 114.1(-0.07) | 114.08(-0.15) | 113.29(-0.26) | 112.89 | 0.7 | | 6 | 27(1.7) | 5 | [-4] | [-18] | [-3] | -85 | -105 | RG | -0.5 | Wait | | (-5) | -14 | 7 | -11 | -20 | -1.5,3 | 55 | | | | |
| 36 | Nov/16 | 11 | 110.82 | 111.72 | 114.18(-0.05) | 114.25(-0.1) | 113.58(-0.3) | 112.75 | 0.7 | | 6 | 26(2.8) | -5 | [-3] | [-18] | [-12] | -97 | -154 | RG | -1.1 | SmallLong | | (-4) | -16 | 3 | -42 | -20 | -1.9,1 | 55 | | 37 | Nov/16 | 10 | 110.82 | 111.72 | 114.24(-0.06) | 114.36(-0.16) | 113.92(-0.4) | 112.69 | 0.6 | | 6 | 23(3.4) | -10 | [-3] | [-26] | [-22] | -85 | -176 | DT | -1.9 | OpenShort | | (-4) | -22 | -32 | -33 | -20 | -2.4,25 | 55 | | 38 | Nov/16 | 9 | 110.82 | 111.72 | 114.31(-0.08) | 114.54(-0.1) | 114.38(-0.34) | 113.31 | 0.9 | | 6 | 19(1) | -30 | [-4] | [-21] | [-35] | -53 | -95 | DT | -1.9 | OpenShort? | | (-2) | -19 | -77 | -29 | -20 | -1.8,42 | 55 | | 39 | Nov/15 | 15 | 110.49 | 111.54 | 114.4(0.03) | 114.66(0.07) | 114.77(-0.09) | 114.82 | 1.5 | | 7 | 18(0.6) | 50 | [2] | [-1] | [5] | 30 | -8 | RG | 0.1 | Wait? | | (-1) | -5 | 25 | -15 | -3 | 0.8,60 | 58 | | 40 | Nov/15 | 14 | 110.49 | 111.54 | 114.36(0.07) | 114.58(0.08) | 114.87(-0.04) | 114.34 | 1.3 | | 7 | 18(-3.3) | 45 | [4] | [2] | [-7] | 14 | -75 | CR | -1 | HoldShort | | (1) | -2 | -3 | -21 | -20 | -0,64 | 58 | | | | |
| 41 | Nov/15 | 13 | 110.49 | 111.54 | 114.28(0.08) | 114.49(0.03) | 114.92(0.1) | 114.4 | 1.3 | | 7 | 21(-3.3) | 50 | [4] | [9] | [-13] | 34 | -41 | CR | -0.8 | HoldShort | | (4) | 6 | -32 | -11 | -10 | 0.2,79 | 58 | | 42 | Nov/15 | 12 | 110.49 | 111.54 | 114.19(0.11) | 114.45(0.16) | 114.81(0.1) | 115.03 | 1.5 | | 7 | 24(-2.7) | 50 | [6] | [13] | [-2] | 75 | -9 | CR | 0.3 | HoldShort | | (6) | 6 | -12 | 11 | 5 | 1.2,95 | 58 | | 43 | Nov/15 | 11 | 110.49 | 111.54 | 114.06(0.13) | 114.27(0.07) | 114.7(0.14) | 115.27 | 1.6 | | 7 | 27(-1.4) | 50 | [7] | [13] | [6] | 78 | 21 | UT | 0.7 | HoldLong | | (8) | 8 | -2 | 20 | 20 | 1.5,90 | 58 | | 44 | Nov/15 | 10 | 110.49 | 111.54 | 113.91(0.14) | 114.19(0.09) | 114.54(0.3) | 115.32 | 1.6 | | 7 | 28(1.2) | 50 | [8] | [22] | [18] | 66 | 58 | UT | 0.9 | OpenLong | | (8) | 16 | 38 | 7 | 20 | 1.7,73 | 58 | | 45 | Nov/15 | 9 | 110.49 | 111.54 | 113.75(0.1) | 114.09(-0.02) | 114.2(0.11) | 114.57 | 1.4 | | 7 | 27(-2.6) | 50 | [6] | [8] | [15] | 41 | 2 | UT | 0.5 | OpenLong? | | (5) | 6 | 37 | 3 | 20 | 1,66 | 58 | | | | |
| 46 | Nov/14 | 15 | 110.12 | 111.4 | 113.64(0.14) | 114.11(-0.02) | 114.07(-0.02) | 113.84 | 1.3 | | 7 | 30(-8.3) | 50 | [8] | [1] | [-13] | 17 | -117 | CR | -0.3 | HoldShort? | | (5) | -1 | -35 | -2 | -11 | 0.2,62 | 58 | | 47 | Nov/14 | 14 | 110.12 | 111.4 | 113.48(0.32) | 114.13(0.05) | 114.09(0.22) | 114.51 | 1.5 | | 7 | 38(-19.8) | 50 | [18] | [18] | [3] | 46 | -158 | UT | 0.4 | OpenLong | | (11) | 12 | 2 | 9 | 13 | 0.9,73 | 58 | | 48 | Nov/14 | 13 | 110.12 | 111.4 | 113.12(0.28) | 114.07(-0.06) | 114.09(0) | 114.46 | 1.5 | | 7 | 58(-11.1) | 50 | [15] | [3] | [12] | 31 | -142 | UT | 0.4 | OpenLong | | (19) | 0 | 23 | 10 | 20 | 0.8,61 | 58 | | 49 | Nov/14 | 12 | 110.12 | 111.4 | 112.8(0.26) | 114.07(0) | 113.84(-0.11) | 114.02 | 1.3 | | 7 | 69(-6.8) | 50 | [14] | [-2] | [10] | 22 | -159 | RG | 0.1 | Wait | | (17) | -6 | 26 | 7 | -5 | 0.6,57 | 58 | | 50 | Nov/14 | 11 | 110.12 | 111.4 | 112.51(0.2) | 114.14(0.06) | 113.97(-0.15) | 113.51 | 1.2 | | 7 | 76(-3.8) | 50 | [11] | [-3] | [-10] | 20 | -132 | DR | -0.2 | OpenShort | | (14) | -8 | -22 | 7 | -20 | 0.5,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|