|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $34.0400 One month high (close): $40.2600
FLGT Daily Change: 1.6% Daily StdDev 2.75% FLGT EMA_5_Trend: 0.33% 10Minute StdDev: $0.5277
Latest Price : $36.54(1.6%) | Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 37.18 | 36.65 | 36.53(-0.03) | 36.15(0.06) | 36.31(0.78) | 36.73 | -0.2 | | -6 | 28(-0.3) | 15 | [-1] | [30] | [14] | 25 | 280 | UR | 0.8 | SmallShort | | (0) | 28 | -2 | 33 | 20 | 0.4,65 | 46 | Sample size 16 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 36.53(hourly_sma_20 -0.54%)
Support Levels: 36.65(weak_daily_ema_10 -0.22%) 36.15(hourly_sma_10 -1.58%)
Resistance Levels: 37.18(daily_ema_20 1.23%)
|
| | | 2 | Nov/23 | 10 | 37.18 | 36.65 | 36.54(-0.08) | 36.13(-0.03) | 36.03(0.53) | 36.75 | -0.2 | | -6 | 29(-0.8) | 10 | [-3] | [19] | [24] | 6 | 276 | UR | 1.4 | SmallShort | | (-1) | 19 | 28 | 32 | 20 | 0.4,46 | 46 | | 3 | Nov/23 | 9 | 37.18 | 36.65 | 36.57(-0.08) | 36.14(-0.11) | 35.84(0.34) | 36.47 | -0.4 | | -6 | 30(-1) | 10 | [-3] | [11] | [33] | -27 | 138 | UR | 1.2 | SmallShort? | | (-4) | 12 | 64 | 25 | 20 | -0.2,28 | 46 | | 4 | Nov/22 | 15 | 37.35 | 36.43 | 36.6(-0.25) | 36.18(-0.39) | 35.72(-0.31) | 35.83 | -0.8 | | -8 | 31(-0.6) | -50 | [-9] | [-20] | [6] | -74 | -34 | DP | 0.2 | OpenShort? | | (-7) | -11 | 12 | 7 | 9 | -1.4,11 | 43 | | 5 | Nov/22 | 14 | 37.35 | 36.43 | 36.6(0) | 36.32(-0.44) | 35.83(-0.44) | 35.71 | -0.9 | | -8 | 31(-0.2) | -25 | [0] | [-24] | [6] | -89 | -382 | DP | -0.2 | OpenShort | | (-10) | -16 | 24 | -0 | -20 | -1.7,4 | 43 | | | | |
| 6 | Nov/22 | 13 | 37.35 | 36.43 | 36.69(-0.05) | 36.48(-0.38) | 35.99(-0.66) | 35.47 | -1 | | -8 | 31(1.7) | -50 | [-2] | [-31] | [-19] | -103 | -448 | DT | -0.9 | HoldShort | | (-2) | -24 | -24 | -17 | -20 | -2.1,0 | 43 | | 7 | Nov/22 | 12 | 37.35 | 36.43 | 36.69(0) | 36.62(-0.3) | 36.23(-0.55) | 35.71 | -0.9 | | -8 | 30(0.2) | -50 | [0] | [-25] | [-19] | -95 | -410 | DR | -1 | HoldShort | | (0) | -20 | -19 | -25 | -20 | -1.8,0 | 43 | | 8 | Nov/22 | 11 | 37.35 | 36.43 | 36.71(0.05) | 36.73(-0.33) | 36.43(-0.57) | 35.9 | -0.8 | | -8 | 29(-1.6) | -50 | [2] | [-26] | [-26] | -88 | -416 | DR | -1 | HoldShort | | (1) | -21 | -41 | -26 | -20 | -1.5,0 | 43 | | 9 | Nov/22 | 10 | 37.35 | 36.43 | 36.69(0.16) | 36.85(-0.14) | 36.64(-0.49) | 36.32 | -0.6 | | -8 | 31(-5.1) | -40 | [6] | [-19] | [-18] | -52 | -388 | DR | -0.6 | OpenShort | | (4) | -18 | -23 | -26 | -20 | -0.7,16 | 43 | | 10 | Nov/22 | 9 | 37.35 | 36.43 | 36.63(0.25) | 36.9(-0.05) | 36.82(-0.41) | 36.55 | -0.4 | | -8 | 36(-6.6) | -15 | [9] | [-13] | [-9] | -19 | -378 | DR | -0.4 | OpenShort? | | (8) | -15 | -9 | -20 | -20 | -0.1,34 | 43 | | | | |
| 11 | Nov/21 | 15 | 37.46 | 36.32 | 36.54(0.27) | 36.92(-0.08) | 36.97(-0.11) | 36.64 | -0.5 | | -8 | 43(-5.9) | -5 | [10] | [-2] | [-11] | -9 | -272 | DR | -0.4 | OpenShort? | | (10) | -4 | -12 | -20 | -20 | 0.1,39 | 40 | | 12 | Nov/21 | 14 | 37.46 | 36.32 | 36.44(0.14) | 36.95(-0.11) | 37.01(-0.05) | 36.76 | -0.4 | | -8 | 49(-0.5) | -40 | [5] | [-2] | [-9] | 25 | -67 | DR | -0.3 | OpenShort | | (10) | -2 | -18 | -11 | -11 | 0.4,65 | 40 | | 13 | Nov/21 | 13 | 37.46 | 36.32 | 36.39(0.14) | 36.99(-0.08) | 37.03(-0.05) | 36.94 | -0.3 | | -8 | 49(0) | -35 | [5] | [-1] | [-7] | 42 | -7 | DR | -0.1 | OpenShort | | (7) | -2 | -20 | 0 | -5 | 0.6,77 | 40 | | 14 | Nov/21 | 12 | 37.46 | 36.32 | 36.34(0.14) | 37.02(-0.13) | 37.05(0.16) | 37.15 | -0.2 | | -8 | 49(1) | -20 | [5] | [5] | [-2] | 52 | 116 | CR | 0.1 | HoldShort | | (6) | 6 | -21 | 2 | 20 | 0.9,79 | 40 | | 15 | Nov/21 | 11 | 37.46 | 36.32 | 36.29(0.17) | 37.07(0.46) | 36.99(0.35) | 37.37 | -0.1 | | -8 | 48(2.3) | 10 | [6] | [23] | [15] | 57 | 216 | RG | 0.4 | Wait | | (7) | 13 | 53 | 2 | -20 | 1.2,77 | 40 | | | | |
| 16 | Nov/21 | 10 | 37.46 | 36.32 | 36.23(0.11) | 36.9(0.3) | 36.86(-0.08) | 36.83 | -0.4 | | -8 | 46(0.5) | -40 | [4] | [4] | [-7] | 42 | 38 | CR | -0 | HoldShort | | (3) | -3 | -2 | -1 | -20 | 0.7,74 | 40 | | 17 | Nov/21 | 9 | 37.46 | 36.32 | 36.19(0.14) | 36.79(0.27) | 36.89(-0.19) | 36.85 | -0.3 | | -8 | 45(0.6) | -40 | [5] | [-0] | [-11] | 45 | -10 | DR | -0 | OpenShort? | | (4) | -7 | -19 | -2 | -20 | 0.8,75 | 40 | | 18 | Nov/18 | 15 | 37.53 | 36.2 | 36.14(0.11) | 36.69(0.41) | 36.96(-0.05) | 37.05 | -0.3 | | -10 | 45(1.5) | -25 | [4] | [6] | [7] | 52 | 124 | RG | 0.1 | Wait? | | (7) | -2 | 25 | -1 | -19 | 1.1,74 | 43 | | 19 | Nov/18 | 14 | 37.53 | 36.2 | 36.1(-0.06) | 36.54(0.47) | 36.98(-0.46) | 36.79 | -0.4 | | -10 | 43(-1.3) | -50 | [-2] | [-9] | [-5] | 46 | 134 | DT | -0.2 | OpenShort | | (3) | -17 | -2 | -7 | -20 | 0.9,73 | 43 | | 20 | Nov/18 | 13 | 37.53 | 36.2 | 36.12(-0.08) | 36.37(0.58) | 37.15(0.57) | 36.81 | -0.4 | | -10 | 45(-1.9) | -50 | [-3] | [30] | [-8] | 50 | 417 | RG | -0.4 | Wait | | (-2) | 21 | -15 | -1 | -20 | 0.9,77 | 43 | | | | |
| 21 | Nov/18 | 12 | 37.53 | 36.2 | 36.15(-0.06) | 36.16(0.61) | 36.94(0.68) | 36.97 | -0.3 | | -10 | 46(-1.8) | -50 | [-2] | [34] | [-4] | 56 | 465 | RG | 0 | Wait | | (-2) | 25 | -17 | 3 | 16 | 1,81 | 43 | | 22 | Nov/18 | 11 | 37.53 | 36.2 | 36.17(-0.11) | 35.94(0.39) | 36.69(0.74) | 37.15 | -0.2 | | -10 | 48(-2.5) | -45 | [-4] | [32] | [16] | 67 | 570 | UR | 0.5 | SmallShort | | (-2) | 27 | -3 | 27 | 20 | 1.1,89 | 43 | | 23 | Nov/18 | 10 | 37.53 | 36.2 | 36.21(-0.06) | 35.8(0.45) | 36.42(1.03) | 37.18 | -0.2 | | -10 | 51(-2.1) | -45 | [-2] | [44] | [4] | 53 | 592 | UR | 0.8 | SmallShort | | (-3) | 37 | -44 | 27 | 20 | 1.1,75 | 43 | | 24 | Nov/18 | 9 | 37.53 | 36.2 | 36.23(-0.03) | 35.64(0.34) | 36.05(1.29) | 37.64 | 0.1 | | -10 | 53(-0.6) | -30 | [-1] | [52] | [92] | 48 | 748 | UR | 1.7 | SmallShort? | | (-2) | 47 | 189 | 29 | 20 | 1.5,60 | 43 | | 25 | Nov/17 | 15 | 37.59 | 36.27 | 36.24(-0.19) | 35.52(-0.11) | 35.59(0.59) | 35.75 | -1 | | -11 | 53(-0.5) | -45 | [-7] | [16] | [9] | -15 | 204 | UR | 0.2 | SmallShort? | | (-10) | 21 | 3 | 15 | 20 | -0.5,48 | 38 | | | | |
| 26 | Nov/17 | 14 | 37.59 | 36.27 | 36.31(-0.06) | 35.56(-0.08) | 35.38(0.57) | 35.72 | -1 | | -11 | 54(0.5) | -30 | [-2] | [17] | [5] | -29 | 47 | UR | 0.4 | SmallShort | | (-7) | 21 | -7 | 17 | 20 | -0.6,36 | 38 | | 27 | Nov/17 | 13 | 37.59 | 36.27 | 36.33(-0.14) | 35.56(0) | 35.18(0.03) | 35.79 | -1 | | -11 | 53(0.2) | -45 | [-5] | [-2] | [14] | -38 | 1 | DP | 0.6 | OpenShort | | (-2) | 1 | 23 | 21 | 20 | -0.6,27 | 38 | | 28 | Nov/17 | 12 | 37.59 | 36.27 | 36.38(-0.14) | 35.59(-0.2) | 35.17(-0.17) | 35.56 | -1.1 | | -11 | 53(0.9) | -40 | [-5] | [-13] | [22] | -59 | -129 | DP | 0.4 | OpenShort | | (-6) | -6 | 46 | 18 | 20 | -0.9,14 | 38 | | 29 | Nov/17 | 11 | 37.59 | 36.27 | 36.43(-0.19) | 35.66(-0.59) | 35.23(-0.62) | 35.11 | -1.4 | | -11 | 52(3.1) | -50 | [-7] | [-37] | [13] | -81 | -324 | DP | -0.1 | OpenShort | | (-8) | -23 | 40 | -1 | 3 | -1.4,4 | 38 | | 30 | Nov/17 | 10 | 37.59 | 36.27 | 36.5(-0.35) | 35.87(-0.8) | 35.45(-0.92) | 34.72 | -1.6 | | -11 | 49(6.7) | -50 | [-13] | [-53] | [-7] | -100 | -370 | DT | -0.8 | HoldShort | | (-10) | -34 | 0 | -10 | -20 | -2,0 | 38 | | | | |
| 31 | Nov/17 | 9 | 37.59 | 36.27 | 36.63(-0.41) | 36.16(-0.69) | 35.78(-0.61) | 34.72 | -1.6 | | -11 | 43(1.8) | -50 | [-15] | [-40] | [-47] | -112 | -257 | DT | -1.4 | HoldShort? | | (-11) | -22 | -105 | -17 | -20 | -2.5,1 | 38 | | 32 | Nov/16 | 15 | 37.65 | 36.47 | 36.78(-0.41) | 36.41(-0.57) | 36(-0.03) | 35.77 | -1.1 | | -9 | 41(-3.9) | -50 | [-15] | [-17] | [-4] | -78 | 139 | DT | -0.3 | HoldShort? | | (-13) | -1 | -9 | -3 | -8 | -1.4,7 | 41 | | 33 | Nov/16 | 14 | 37.65 | 36.47 | 36.93(-0.43) | 36.62(-0.54) | 36.01(-0.25) | 35.86 | -1 | | -9 | 45(-4.3) | -50 | [-15] | [-24] | [-12] | -70 | 80 | DT | -0.2 | OpenShort | | (-15) | -9 | -31 | 3 | -20 | -1.3,13 | 41 | | 34 | Nov/16 | 13 | 37.65 | 36.47 | 37.09(-0.4) | 36.82(-0.38) | 36.1(-0.5) | 36.17 | -0.8 | | -9 | 49(-5) | -50 | [-14] | [-30] | [-2] | -62 | 24 | DT | 0.1 | OpenShort | | (-14) | -18 | 1 | 7 | -20 | -1.1,16 | 41 | | 35 | Nov/16 | 12 | 37.65 | 36.47 | 37.24(-0.35) | 36.96(-0.24) | 36.28(-0.68) | 36.16 | -0.8 | | -9 | 54(-1.2) | -50 | [-13] | [-33] | [-5] | -68 | -111 | DT | -0.1 | OpenShort | | (-15) | -24 | 10 | -0 | -20 | -1.1,10 | 41 | | | | |
| 36 | Nov/16 | 11 | 37.65 | 36.47 | 37.37(-0.27) | 37.05(-0.08) | 36.53(-0.79) | 36.06 | -0.9 | | -9 | 55(2) | -50 | [-10] | [-34] | [-7] | -79 | -277 | DT | -0.5 | OpenShort | | (-14) | -28 | 26 | -17 | -20 | -1.3,4 | 41 | | 37 | Nov/16 | 10 | 37.65 | 36.47 | 37.47(-0.32) | 37.08(-0.27) | 36.82(-1.18) | 35.8 | -1 | | -9 | 53(5) | -50 | [-11] | [-51] | [-34] | -84 | -425 | DT | -1.1 | OpenShort | | (-11) | -42 | -44 | -23 | -20 | -1.8,11 | 41 | | 38 | Nov/16 | 9 | 37.65 | 36.47 | 37.59(-0.19) | 37.18(-0.08) | 37.26(-0.8) | 36.25 | -0.8 | | -9 | 48(2.4) | -50 | [-7] | [-33] | [-45] | -67 | -371 | DT | -1.2 | OpenShort? | | (-9) | -29 | -89 | -21 | -20 | -1.6,23 | 41 | | 39 | Nov/15 | 15 | 37.68 | 36.7 | 37.66(0.03) | 37.21(0.19) | 37.56(-0.21) | 37.18 | -0.3 | | -9 | 46(-1.4) | -50 | [1] | [-6] | [-12] | -27 | -214 | DR | -0.5 | OpenShort? | | (-3) | -8 | -21 | -12 | -20 | -0.6,38 | 42 | | 40 | Nov/15 | 14 | 37.68 | 36.7 | 37.65(0.13) | 37.14(0.13) | 37.64(0.19) | 37.4 | -0.2 | | -9 | 47(-2.5) | -15 | [5] | [8] | [-1] | -14 | -151 | CR | -0.3 | HoldShort | | (2) | 7 | -7 | -6 | 20 | -0.3,44 | 42 | | | | |
| 41 | Nov/15 | 13 | 37.68 | 36.7 | 37.6(0.16) | 37.09(-0.19) | 37.57(0.62) | 37.47 | -0.1 | | -9 | 50(-2.7) | 0 | [6] | [18] | [-1] | -4 | -36 | CR | -0.1 | HoldShort | | (6) | 22 | -30 | 6 | 20 | -0.1,49 | 42 | | 42 | Nov/15 | 12 | 37.68 | 36.7 | 37.54(0.24) | 37.16(-0.24) | 37.34(0.65) | 37.79 | 0.1 | | -9 | 52(-3.2) | 40 | [9] | [19] | [12] | 8 | -8 | UT | 0.5 | OpenLong | | (8) | 23 | -11 | 17 | 20 | 0.3,50 | 42 | | 43 | Nov/15 | 11 | 37.68 | 36.7 | 37.45(0.24) | 37.25(-0.27) | 37.1(0.68) | 37.91 | 0.1 | | -9 | 56(-1.9) | 40 | [9] | [19] | [29] | 5 | 50 | UT | 0.8 | OpenLong | | (10) | 24 | 29 | 22 | 20 | 0.5,42 | 42 | | 44 | Nov/15 | 10 | 37.68 | 36.7 | 37.36(0.19) | 37.35(-0.4) | 36.85(0.66) | 37.61 | -0 | | -9 | 57(-1.3) | 40 | [7] | [16] | [31] | -21 | 45 | UT | 0.8 | OpenLong | | (7) | 23 | 53 | 10 | 20 | 0.2,24 | 42 | | 45 | Nov/15 | 9 | 37.68 | 36.7 | 37.29(0.08) | 37.5(-0.48) | 36.85(0) | 37.06 | -0.4 | | -9 | 59(-1.2) | 5 | [3] | [-10] | [26] | -42 | -138 | RG | 0.4 | Wait? | | (4) | 0 | 74 | -1 | 14 | -0.2,13 | 42 | | | | |
| 46 | Nov/14 | 15 | 37.72 | 36.99 | 37.26(0.03) | 37.68(-0.5) | 36.61(-1) | 36.31 | -0.8 | | -8 | 60(-0.8) | -50 | [1] | [-47] | [-26] | -61 | -527 | DR | -0.3 | OpenShort? | | (0) | -35 | -32 | -13 | -20 | -0.9,12 | 46 | | 47 | Nov/14 | 14 | 37.72 | 36.99 | 37.25(0.35) | 37.87(-0.34) | 36.98(-1.1) | 36.64 | -0.6 | | -8 | 61(-12) | -25 | [12] | [-45] | [-17] | -50 | -781 | DR | -0.3 | OpenShort | | (3) | -39 | -6 | -20 | -20 | -0.6,15 | 46 | | 48 | Nov/14 | 13 | 37.72 | 36.99 | 37.12(0.35) | 38(-0.26) | 37.39(-1.16) | 36.7 | -0.6 | | -8 | 73(-9.2) | -25 | [12] | [-45] | [-10] | -38 | -746 | DR | -0.5 | OpenShort | | (14) | -41 | 21 | -13 | -20 | -0.3,20 | 46 | | 49 | Nov/14 | 12 | 37.72 | 36.99 | 36.99(0.3) | 38.1(-0.16) | 37.83(-1.48) | 36.49 | -0.7 | | -8 | 82(-7.1) | -25 | [11] | [-56] | [-37] | -23 | -804 | DR | -0.9 | OpenShort | | (11) | -53 | -43 | -8 | -20 | -0.4,37 | 46 | | 50 | Nov/14 | 11 | 37.72 | 36.99 | 36.88(0.24) | 38.16(0.1) | 38.4(-0.98) | 36.93 | -0.5 | | -8 | 89(-3.5) | -45 | [9] | [-34] | [-57] | 10 | -472 | DR | -0.9 | OpenShort | | (15) | -35 | -113 | 3 | -20 | 0,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|