|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $57.1800 One month high (close): $84.9000
FIS Daily Change: 1.14% Daily StdDev 4.02% FIS EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $65.93(1.14%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 67.22 | 63.48 | 62.81(0.43) | 64.57(0.76) | 65.52(0.6) | 66.38 | -0.1 | | -14 | 21(1.7) | 30 | [11] | [27] | [9] | 95 | 298 | UT | 0.4 | OpenLong | | (12) | 15 | 17 | -2 | 20 | 1.8,100 | 74 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.57(hourly_sma_10 -2.73%) 63.48(weak_daily_ema_10 -4.37%) 62.81(hourly_sma_20 -5.38%)
Resistance Levels: 67.22(daily_ema_20 1.27%)
|
| | | 2 | Nov/23 | 10 | 67.22 | 63.48 | 62.54(0.39) | 64.08(0.71) | 65.13(0.48) | 65.93 | -0.1 | | -14 | 20(1.8) | 30 | [10] | [23] | [14] | 98 | 279 | UT | 0.4 | OpenLong | | (10) | 12 | 29 | -2 | 20 | 1.9,100 | 74 | | 3 | Nov/23 | 9 | 67.22 | 63.48 | 62.3(0.31) | 63.63(0.65) | 64.82(0.34) | 65.19 | -0.2 | | -14 | 18(1.2) | -5 | [8] | [19] | [2] | 95 | 242 | TP | 0.2 | OpenShort? | | (9) | 9 | 1 | -5 | 20 | 1.8,100 | 74 | | 4 | Nov/22 | 15 | 67.96 | 63.05 | 62.11(0.31) | 63.22(0.73) | 64.6(0.73) | 65.16 | -0.3 | | -17 | 17(2.2) | 15 | [8] | [29] | [8] | 100 | 366 | UT | 0.4 | HoldLong? | | (9) | 18 | 12 | -7 | 20 | 2,100 | 35 | | 5 | Nov/22 | 14 | 67.96 | 63.05 | 61.92(0.31) | 62.76(0.66) | 64.13(0.8) | 64.86 | -0.3 | | -17 | 14(1.7) | 20 | [8] | [30] | [9] | 103 | 365 | UT | 0.5 | HoldLong | | (8) | 20 | 11 | -10 | 20 | 2.1,100 | 35 | | | | |
| 6 | Nov/22 | 13 | 67.96 | 63.05 | 61.73(0.26) | 62.35(0.61) | 63.62(0.94) | 64.59 | -0.4 | | -17 | 13(2) | 15 | [7] | [32] | [10] | 110 | 433 | UT | 0.8 | HoldLong | | (8) | 23 | 6 | -7 | 20 | 2.4,100 | 35 | | 7 | Nov/22 | 12 | 67.96 | 63.05 | 61.57(0.24) | 61.97(0.6) | 63.03(0.93) | 64.44 | -0.4 | | -17 | 11(2.6) | 20 | [6] | [32] | [19] | 120 | 462 | UT | 1.4 | HoldLong | | (7) | 23 | 21 | 0 | 20 | 2.8,100 | 35 | | 8 | Nov/22 | 11 | 67.96 | 63.05 | 61.42(0.23) | 61.6(0.44) | 62.45(1.02) | 63.93 | -0.4 | | -17 | 8(2.9) | 15 | [6] | [32] | [32] | 133 | 437 | UT | 1.9 | HoldLong | | (5) | 25 | 44 | 22 | 20 | 3.3,100 | 35 | | 9 | Nov/22 | 10 | 67.96 | 63.05 | 61.28(0.08) | 61.33(0.26) | 61.82(0.67) | 62.84 | -0.5 | | -17 | 5(1.1) | 10 | [2] | [20] | [22] | 130 | 336 | RG | 2.1 | SmallShort | | (3) | 17 | 22 | 34 | 20 | 3.2,100 | 35 | | 10 | Nov/22 | 9 | 67.96 | 63.05 | 61.23(0.08) | 61.17(0.18) | 61.41(0.52) | 62.31 | -0.6 | | -17 | 4(1) | 10 | [2] | [16] | [26] | 120 | 227 | RG | 2.3 | SmallShort? | | (2) | 13 | 28 | 58 | 20 | 2.8,100 | 35 | | | | |
| 11 | Nov/21 | 15 | 68.66 | 62.77 | 61.18(0.03) | 61.06(0.1) | 61.09(0.31) | 61.65 | -0.7 | | -21 | 3(0.2) | -15 | [1] | [8] | [14] | 68 | 127 | RG | 1.9 | SmallShort? | | (1) | 8 | 5 | 51 | 20 | 1.6,78 | 27 | | 12 | Nov/21 | 14 | 68.66 | 62.77 | 61.16(-0.03) | 61(0.05) | 60.9(0.25) | 61.52 | -0.7 | | -21 | 3(-0.6) | -20 | [-1] | [6] | [19] | 27 | 153 | UR | 2.3 | SmallShort | | (1) | 6 | 26 | 36 | 20 | 1.3,44 | 27 | | 13 | Nov/21 | 13 | 68.66 | 62.77 | 61.18(-0.15) | 60.97(-0.07) | 60.75(-0.15) | 60.91 | -0.8 | | -21 | 3(-1) | -50 | [-4] | [-7] | [6] | -54 | 73 | DP | 0.5 | OpenShort | | (-3) | -4 | 12 | 8 | 3 | -0.8,16 | 27 | | 14 | Nov/21 | 12 | 68.66 | 62.77 | 61.27(-0.16) | 61.01(-0.1) | 60.84(-0.16) | 60.62 | -0.8 | | -21 | 4(-0.6) | -50 | [-4] | [-8] | [-4] | -86 | 11 | DT | -0.5 | HoldShort | | (-4) | -4 | -5 | -5 | -20 | -1.5,2 | 27 | | 15 | Nov/21 | 11 | 68.66 | 62.77 | 61.37(-0.16) | 61.07(-0.05) | 60.94(-0.13) | 60.75 | -0.8 | | -21 | 5(-0.7) | -50 | [-4] | [-6] | [-3] | -81 | 28 | DT | -0.4 | HoldShort | | (-4) | -3 | 2 | -11 | -20 | -1.3,2 | 27 | | | | |
| 16 | Nov/21 | 10 | 68.66 | 62.77 | 61.47(-0.19) | 61.1(-0.13) | 61.02(-0.16) | 60.7 | -0.8 | | -21 | 6(-0.8) | -50 | [-5] | [-8] | [-5] | -78 | 18 | DT | -0.6 | HoldShort | | (-5) | -4 | -6 | -3 | -20 | -1.4,7 | 27 | | 17 | Nov/21 | 9 | 68.66 | 62.77 | 61.59(-0.18) | 61.18(-0.08) | 61.12(-0.1) | 60.84 | -0.8 | | -21 | 7(-0.5) | -50 | [-5] | [-6] | [-7] | -71 | 36 | DT | -0.4 | OpenShort? | | (-5) | -3 | -18 | -1 | -10 | -1.2,9 | 27 | | 18 | Nov/18 | 15 | 69.48 | 62.83 | 61.7(-0.16) | 61.23(-0.02) | 61.12(0) | 61.26 | -0.8 | | -23 | 7(-0.8) | -50 | [-4] | [-2] | [4] | -49 | 89 | DP | 0.1 | OpenShort? | | (-4) | 0 | 5 | 8 | 7 | -0.6,16 | 27 | | 19 | Nov/18 | 14 | 69.48 | 62.83 | 61.8(-0.21) | 61.24(-0.08) | 61.18(-0.05) | 61.14 | -0.9 | | -23 | 8(-1) | -50 | [-5] | [-4] | [-1] | -68 | 84 | DT | -0.1 | OpenShort | | (-5) | -1 | -2 | -1 | 2 | -0.9,5 | 27 | | 20 | Nov/18 | 13 | 69.48 | 62.83 | 61.93(-0.23) | 61.29(-0.03) | 61.21(0.05) | 61.18 | -0.9 | | -23 | 9(-0.9) | -50 | [-6] | [-1] | [2] | -67 | 117 | DP | -0 | OpenShort | | (-6) | 1 | 5 | 1 | -3 | -0.9,6 | 27 | | | | |
| 21 | Nov/18 | 12 | 69.48 | 62.83 | 62.07(-0.21) | 61.31(-0.02) | 61.18(-0.1) | 61.06 | -0.9 | | -23 | 10(-0.4) | -50 | [-5] | [-5] | [-4] | -72 | 23 | DT | -0.1 | OpenShort | | (-6) | -3 | -8 | 1 | -20 | -1.1,6 | 27 | | 22 | Nov/18 | 11 | 69.48 | 62.83 | 62.2(-0.26) | 61.32(-0.13) | 61.24(-0.08) | 61.26 | -0.8 | | -23 | 10(-0.8) | -50 | [-7] | [-6] | [2] | -65 | 87 | DP | 0 | OpenShort | | (-5) | -2 | -1 | 4 | 13 | -1,10 | 27 | | 23 | Nov/18 | 10 | 69.48 | 62.83 | 62.36(-0.24) | 61.4(-0.2) | 61.29(-0.02) | 61.27 | -0.8 | | -23 | 11(-0.5) | -50 | [-6] | [-5] | [3] | -69 | 63 | DP | -0 | OpenShort | | (-7) | -1 | 1 | 1 | 20 | -1,6 | 27 | | 24 | Nov/18 | 9 | 69.48 | 62.83 | 62.51(-0.3) | 61.52(-0.23) | 61.3(-0.13) | 61.25 | -0.8 | | -23 | 11(-1) | -50 | [-8] | [-9] | [3] | -74 | 65 | DP | -0 | OpenShort? | | (-7) | -3 | 7 | -2 | 13 | -1.1,4 | 27 | | 25 | Nov/17 | 15 | 70.31 | 62.74 | 62.7(-0.35) | 61.66(-0.27) | 61.38(-0.1) | 61.08 | -1 | | -25 | 12(-1) | -50 | [-9] | [-8] | [-3] | -77 | 63 | DT | -0.2 | HoldShort? | | (-9) | -3 | -10 | 1 | 0 | -1.3,6 | 25 | | | | |
| 26 | Nov/17 | 14 | 70.31 | 62.74 | 62.92(-0.29) | 61.83(-0.29) | 61.44(0.05) | 61.31 | -0.9 | | -25 | 13(-0.1) | -50 | [-7] | [-4] | [-3] | -72 | 36 | DT | -0.1 | OpenShort | | (-9) | 1 | -8 | 2 | -3 | -1.2,8 | 25 | | 27 | Nov/17 | 13 | 70.31 | 62.74 | 63.1(-0.27) | 62.01(-0.24) | 61.41(-0.18) | 61.51 | -0.9 | | -25 | 14(-0.1) | -50 | [-7] | [-9] | [4] | -69 | -28 | DP | 0.1 | OpenShort | | (-7) | -5 | 7 | 8 | 2 | -1.2,11 | 25 | | 28 | Nov/17 | 12 | 70.31 | 62.74 | 63.27(-0.32) | 62.16(-0.3) | 61.52(-0.36) | 61.35 | -0.9 | | -25 | 14(0.1) | -50 | [-8] | [-15] | [-5] | -79 | -74 | DT | -0.1 | HoldShort | | (-8) | -9 | -12 | 9 | -20 | -1.5,9 | 25 | | 29 | Nov/17 | 11 | 70.31 | 62.74 | 63.47(-0.25) | 62.35(-0.37) | 61.74(-0.32) | 61.63 | -0.9 | | -25 | 14(0.4) | -50 | [-6] | [-14] | [4] | -78 | -123 | DP | -0.1 | OpenShort | | (-8) | -8 | 10 | 7 | -8 | -1.4,7 | 25 | | 30 | Nov/17 | 10 | 70.31 | 62.74 | 63.63(-0.25) | 62.58(-0.38) | 61.94(-0.43) | 61.39 | -0.9 | | -25 | 13(1) | -50 | [-6] | [-17] | [-0] | -93 | -210 | DT | -0.4 | OpenShort | | (-7) | -11 | 9 | 0 | -20 | -1.8,2 | 25 | | | | |
| 31 | Nov/17 | 9 | 70.31 | 62.74 | 63.79(-0.25) | 62.82(-0.41) | 62.21(-0.64) | 61.17 | -1 | | -25 | 12(1.7) | -50 | [-6] | [-23] | [-21] | -105 | -321 | DT | -0.9 | HoldShort? | | (-7) | -16 | -36 | -3 | -20 | -2.2,0 | 25 | | 32 | Nov/16 | 15 | 71.11 | 62.43 | 63.95(-0.19) | 63.08(-0.38) | 62.61(-0.33) | 62.04 | -1 | | -31 | 10(0.8) | -50 | [-5] | [-20] | [-9] | -98 | -195 | DT | -0.6 | HoldShort? | | (-5) | -8 | -19 | -0 | -20 | -1.9,0 | 29 | | 33 | Nov/16 | 14 | 71.11 | 62.43 | 64.07(-0.23) | 63.32(-0.28) | 62.82(-0.22) | 62.51 | -0.9 | | -31 | 10(0.2) | -50 | [-6] | [-16] | [-3] | -93 | -69 | DT | -0.3 | HoldShort | | (-4) | -6 | -3 | 0 | -20 | -1.7,0 | 29 | | 34 | Nov/16 | 13 | 71.11 | 62.43 | 64.22(-0.25) | 63.5(-0.38) | 62.96(-0.4) | 62.58 | -0.9 | | -31 | 9(0.4) | -50 | [-6] | [-22] | [-5] | -97 | -112 | DT | -0.4 | HoldShort | | (-6) | -10 | -9 | 2 | -20 | -1.9,1 | 29 | | 35 | Nov/16 | 12 | 71.11 | 62.43 | 64.38(-0.17) | 63.74(-0.44) | 63.21(-0.35) | 62.8 | -0.9 | | -31 | 9(0.7) | -50 | [-4] | [-21] | [-4] | -97 | -168 | DT | -0.5 | HoldShort | | (-6) | -9 | -13 | 3 | -8 | -1.9,1 | 29 | | | | |
| 36 | Nov/16 | 11 | 71.11 | 62.43 | 64.49(-0.15) | 64.02(-0.26) | 63.43(-0.2) | 63.11 | -0.9 | | -31 | 8(0.6) | -50 | [-4] | [-15] | [-3] | -94 | -113 | DT | -0.4 | HoldShort | | (-4) | -5 | 2 | -2 | -20 | -1.8,1 | 29 | | 37 | Nov/16 | 10 | 71.11 | 62.43 | 64.59(-0.15) | 64.19(-0.3) | 63.56(-0.39) | 63.06 | -0.9 | | -31 | 8(0.9) | -50 | [-4] | [-20] | [-8] | -102 | -189 | DT | -0.7 | CloseShort | | (-4) | -10 | -6 | -6 | -20 | -2.1,1 | 29 | | 38 | Nov/16 | 9 | 71.11 | 62.43 | 64.69(-0.08) | 64.38(-0.33) | 63.81(-0.36) | 63.22 | -0.8 | | -31 | 7(1) | -50 | [-2] | [-19] | [-14] | -105 | -242 | DT | -0.9 | CloseShort? | | (-4) | -9 | -26 | -4 | -20 | -2.3,3 | 29 | | 39 | Nov/15 | 15 | 71.88 | 64.02 | 64.74(0.03) | 64.59(-0.15) | 64.04(-0.36) | 63.86 | -0.9 | | -29 | 6(-0.5) | -50 | [1] | [-17] | [-6] | -87 | -261 | DR | -0.3 | HoldShort? | | (-1) | -9 | -1 | -12 | -20 | -1.6,3 | 32 | | 40 | Nov/15 | 14 | 71.88 | 64.02 | 64.72(-0.03) | 64.69(-0.11) | 64.27(-0.54) | 63.89 | -0.9 | | -29 | 6(0.2) | -50 | [-1] | [-21] | [-7] | -83 | -231 | DT | -0.7 | HoldShort | | (1) | -14 | 4 | -21 | -20 | -1.4,2 | 32 | | | | |
| 41 | Nov/15 | 13 | 71.88 | 64.02 | 64.74(-0.05) | 64.76(-0.09) | 64.62(-0.32) | 63.78 | -0.9 | | -29 | 6(0.4) | -50 | [-1] | [-15] | [-21] | -93 | -177 | DT | -1.5 | HoldShort | | (-1) | -8 | -22 | -42 | -20 | -1.7,0 | 32 | | 42 | Nov/15 | 12 | 71.88 | 64.02 | 64.77(0.02) | 64.82(-0.02) | 64.83(-0.18) | 64.33 | -0.8 | | -29 | 6(-0.1) | -50 | [1] | [-10] | [-10] | -52 | -136 | DR | -1 | OpenShort | | (0) | -5 | -1 | -37 | -20 | -0.8,18 | 32 | | 43 | Nov/15 | 11 | 71.88 | 64.02 | 64.77(0) | 64.83(-0.18) | 64.95(-0.29) | 64.35 | -0.8 | | -29 | 6(0) | -50 | [0] | [-15] | [-13] | -21 | -134 | DR | -1.1 | OpenShort | | (0) | -7 | -28 | -17 | -11 | -0.8,49 | 32 | | 44 | Nov/15 | 10 | 71.88 | 64.02 | 64.76(0.02) | 64.95(-0.11) | 65.14(0.02) | 65.05 | -0.7 | | -29 | 6(-0.1) | -50 | [1] | [-7] | [-4] | 32 | 25 | DR | -0.2 | OpenShort | | (2) | 1 | -19 | -1 | 20 | 0.5,69 | 32 | | 45 | Nov/15 | 9 | 71.88 | 64.02 | 64.75(0.09) | 65.02(0.08) | 65.13(0.35) | 65.53 | -0.7 | | -29 | 6(0.5) | -15 | [2] | [5] | [13] | 59 | 116 | RG | 0.7 | Wait? | | (2) | 9 | 26 | 7 | 20 | 1.4,74 | 32 | | | | |
| 46 | Nov/14 | 15 | 72.61 | 65.75 | 64.69(0.02) | 64.97(-0.03) | 64.9(0.14) | 64.87 | -0.9 | | -25 | 5(-0.1) | -50 | [1] | [-2] | [-1] | 31 | 46 | DR | -0.1 | OpenShort? | | (1) | 4 | -4 | 5 | -3 | 0.4,71 | 36 | | 47 | Nov/14 | 14 | 72.61 | 65.75 | 64.68(0.26) | 64.97(0) | 64.81(0.17) | 64.97 | -0.8 | | -25 | 6(-3.5) | -15 | [7] | [1] | [-2] | 36 | -174 | CR | 0.3 | HoldShort | | (1) | 4 | -11 | 11 | 0 | 0.6,71 | 36 | | 48 | Nov/14 | 13 | 72.61 | 65.75 | 64.51(0.26) | 64.99(0.15) | 64.7(-0.08) | 65.24 | -0.8 | | -25 | 9(-2) | -5 | [7] | [-4] | [6] | 37 | -166 | RG | 0.7 | Wait | | (7) | -2 | 14 | 12 | -3 | 0.9,64 | 36 | | 49 | Nov/14 | 12 | 72.61 | 65.75 | 64.34(0.25) | 64.89(0.2) | 64.75(-0.25) | 64.89 | -0.9 | | -25 | 11(-1.6) | -20 | [6] | [-8] | [3] | 16 | -217 | RG | 0.1 | Wait | | (7) | -6 | 15 | 5 | -20 | 0.6,51 | 36 | | 50 | Nov/14 | 11 | 72.61 | 65.75 | 64.18(0.2) | 64.76(0.06) | 64.91(-0.18) | 64.52 | -0.9 | | -25 | 13(-1) | -35 | [5] | [-8] | [-2] | 2 | -195 | DR | -0.3 | OpenShort | | (6) | -5 | 3 | 1 | -20 | 0.3,44 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|