WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $138.3900 One month high (close): $152.4200

WMT Daily Change: 0.48% Daily StdDev 1.52% WMT EMA_5_Trend: 0.53% 10Minute StdDev: $0.6687

Latest Price : $152.42(0.48%)

Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($2.8) Tue. Nov 15, 2022($3.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	11	144.58	147.52	151.38(0.13)	152.13(0.11)	152.45(0.14)	152.92	1.9	16	24(-0.7)	50	[9]	[21]	[3]	88	14	UT	0.5	HoldLong	(10)	9	3	6	14	1.5,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.13(hourly_sma_10 -0.52%) 151.38(hourly_sma_20 -1.01%) 147.52(daily_ema_10 -3.53%) 144.58(daily_ema_20 -5.45%) Resistance Levels:

2	Nov/23	10	144.58	147.52	151.19(0.12)	151.96(0.07)	152.24(0.15)	152.86	1.9	16	25(0.1)	50	[8]	[20]	[7]	87	36	UT	0.6	HoldLong	(10)	10	12	3	20	1.6,97	70
3	Nov/23	9	144.58	147.52	151.01(0.1)	151.86(0.07)	152.01(0.09)	152.62	1.9	16	25(0.3)	50	[7]	[16]	[15]	85	40	UT	0.6	HoldLong?	(8)	6	39	3	18	1.5,97	70
4	Nov/22	15	143.99	146.24	150.86(0.08)	151.76(0.04)	151.87(-0.01)	151.81	2	14	24(-2.6)	50	[5]	[6]	[-4]	69	-15	CR	-0.1	HoldShort?	(6)	-1	-9	-3	-7	0.9,96	70
5	Nov/22	14	143.99	146.24	150.74(0.13)	151.7(0.09)	151.88(0.05)	151.99	2	14	27(-2.9)	50	[9]	[13]	[1]	79	-27	UT	0.1	HoldLong	(7)	3	4	0	-3	1.2,99	70

6	Nov/22	13	143.99	146.24	150.54(0.12)	151.57(0.09)	151.8(0.07)	151.91	2	14	30(-1.3)	50	[8]	[14]	[1]	77	-3	UT	0.1	HoldLong	(10)	5	4	-1	-2	1.2,97	70
7	Nov/22	12	143.99	146.24	150.36(0.12)	151.44(0.06)	151.69(-0.01)	151.82	2	14	31(-1.2)	50	[8]	[8]	[1]	77	-11	UT	0.1	HoldLong	(9)	-1	1	0	3	1.2,97	70
8	Nov/22	11	143.99	146.24	150.18(0.11)	151.35(0.15)	151.7(0.04)	151.79	2	14	32(0.1)	50	[7]	[14]	[-3]	78	20	CR	0.1	OpenShort	(10)	3	-7	-0	-7	1.3,95	70
9	Nov/22	10	143.99	146.24	150.01(0.12)	151.12(0.15)	151.64(0.05)	151.92	2	14	32(-0.4)	50	[8]	[15]	[4]	80	33	UT	0.2	HoldLong	(9)	3	16	-6	-1	1.5,92	70
10	Nov/22	9	143.99	146.24	149.83(0.13)	150.89(0.17)	151.56(0.14)	151.58	1.9	14	33(0.8)	50	[9]	[21]	[3]	77	34	UT	0	HoldLong?	(10)	9	11	-7	1	1.4,92	70

11	Nov/21	15	143.38	145.32	149.64(0.13)	150.63(0.14)	151.35(0.11)	151.36	2.2	13	32(-3.4)	50	[9]	[18]	[-9]	79	17	CR	0	OpenShort?	(9)	7	-24	-6	3	1.4,94	66
12	Nov/21	14	143.38	145.32	149.44(0.11)	150.42(0.17)	151.18(0.13)	151.86	2.3	13	35(3)	50	[7]	[20]	[8]	98	92	UT	0.5	OpenLong	(11)	8	16	1	20	1.9,100	66
13	Nov/21	13	143.38	145.32	149.28(0.11)	150.17(0.13)	150.99(0.26)	151.52	2.2	13	32(3)	50	[7]	[27]	[7]	97	110	UT	0.5	OpenLong	(8)	17	12	0	20	1.9,99	66
14	Nov/21	12	143.38	145.32	149.12(0.09)	149.97(0.12)	150.6(0.27)	151.26	2.2	13	29(3.1)	50	[6]	[27]	[10]	96	121	UT	0.6	OpenLong	(7)	18	26	-6	20	2,96	66
15	Nov/21	11	143.38	145.32	148.98(0.08)	149.79(0.19)	150.2(0.19)	150.73	2	13	26(2.3)	50	[5]	[24]	[4]	94	91	UT	0.6	OpenLong	(6)	12	7	4	7	1.9,96	66

16	Nov/21	10	143.38	145.32	148.86(0.07)	149.51(0.14)	149.92(0.17)	150.58	2	13	24(2.2)	50	[5]	[21]	[-1]	97	95	CR	0.8	OpenShort	(6)	11	-13	12	15	2,97	66
17	Nov/21	9	143.38	145.32	148.76(0.09)	149.3(0.19)	149.67(0.21)	150.85	2.1	13	22(4.9)	50	[6]	[26]	[25]	114	107	UT	1.5	HoldLong?	(7)	14	60	15	20	2.7,96	66
18	Nov/18	15	142.76	144.4	148.76(0)	149.01(0.08)	149.36(0.01)	149.62	2	13	17(-1.2)	50	[0]	[8]	[7]	82	73	UR	0.4	SmallShort?	(3)	1	18	3	11	1.6,92	63
19	Nov/18	14	142.76	144.4	148.63(0.02)	148.89(0.08)	149.34(-0.02)	149.26	1.9	13	18(0.5)	45	[1]	[6]	[-2]	62	18	CR	-0.1	HoldShort	(-1)	-1	-2	-7	-2	1,87	63
20	Nov/18	13	142.76	144.4	148.6(0.03)	148.77(0.09)	149.37(0.17)	149.31	1.9	13	17(0.7)	50	[2]	[19]	[1]	69	62	UT	-0.1	OpenLong	(2)	11	3	-2	8	1.2,89	63

21	Nov/18	12	142.76	144.4	148.56(0.03)	148.64(0.12)	149.11(0.13)	149.25	1.9	13	17(0.7)	50	[2]	[18]	[-1]	72	53	CR	0.2	HoldShort	(2)	8	-5	4	5	1.2,92	63
22	Nov/18	11	142.76	144.4	148.52(0.03)	148.46(0.05)	148.92(0.17)	149.35	2	13	16(0.9)	50	[2]	[18]	[6]	82	72	UT	0.8	HoldLong	(2)	11	-9	42	20	1.5,94	63
23	Nov/18	10	142.76	144.4	148.48(0.03)	148.38(0.09)	148.67(0.17)	149.53	2	13	15(2.1)	50	[2]	[19]	[10]	74	82	UT	1.7	OpenLong	(3)	11	7	31	20	2.1,71	63
24	Nov/18	9	142.76	144.4	148.44(0.02)	148.25(0.05)	148.42(0.18)	149.39	2	13	13(0.9)	50	[1]	[18]	[30]	59	82	UT	2.2	OpenLong?	(2)	12	68	25	20	2.2,54	63
25	Nov/17	15	142.08	143.43	148.41(0.03)	148.17(-0.02)	148.16(-0.01)	148.01	1.8	11	12(-2.7)	50	[2]	[3]	[-7]	-45	-59	CR	-0.4	HoldShort?	(-2)	-1	-14	-11	-2	-1,30	60

26	Nov/17	14	142.08	143.43	148.37(0.27)	148.2(-0.01)	148.17(0.11)	148.29	1.9	11	15(-40.5)	50	[18]	[15]	[4]	-18	-225	UT	0.2	OpenLong	(3)	7	9	1	6	-0.2,37	60
27	Nov/17	13	142.08	143.43	147.97(0.26)	148.21(-0.03)	148.01(-0.06)	148.11	1.8	11	55(-18.1)	50	[17]	[3]	[-6]	-16	-235	CR	0.1	HoldShort	(20)	-4	-16	-7	1	0.1,32	60
28	Nov/17	12	142.08	143.43	147.59(0.26)	148.25(-0.08)	148.1(0.01)	148.43	1.9	11	73(-12.5)	50	[17]	[6]	[8]	-12	-170	UT	0.1	OpenLong	(20)	1	23	-10	20	0.3,31	60
29	Nov/17	11	142.08	143.43	147.2(0.25)	148.37(-0.04)	148.08(-0.07)	147.97	1.8	11	86(-10.6)	50	[16]	[2]	[-5]	-21	-187	CR	-0	HoldShort	(20)	-5	-3	-22	-8	0.3,22	60
30	Nov/17	10	142.08	143.43	146.83(0.25)	148.43(-0.04)	148.18(-0.03)	148.03	1.8	11	97(-7.5)	50	[16]	[5]	[5]	4	-149	UT	-0	OpenLong	(20)	-2	26	-17	-11	0.4,44	60

31	Nov/17	9	142.08	143.43	146.46(0.18)	148.49(-0.06)	148.23(-0.13)	147.5	1.6	11	104(-3.6)	50	[12]	[-3]	[-22]	17	-119	DR	-0.2	OpenShort?	(18)	-8	-50	-13	-20	0.3,59	60
32	Nov/16	15	141.39	142.67	146.19(0.2)	148.58(0.01)	148.42(0.01)	148.53	2.1	12	108(1.7)	50	[13]	[9]	[1]	45	-17	UT	0	OpenLong?	(17)	1	7	-4	-3	0.7,77	64
33	Nov/16	14	141.39	142.67	145.9(0.19)	148.57(-0.03)	148.41(-0.16)	148.39	2.1	12	106(-0.4)	50	[12]	[-4]	[-1]	55	-34	DR	-0	OpenShort	(15)	-10	-2	-4	0	0.7,87	64
34	Nov/16	13	141.39	142.67	145.62(0.21)	148.62(-0.02)	148.65(-0.03)	148.43	2.1	12	106(-0.2)	50	[14]	[5]	[0]	57	-3	UT	-0.1	OpenLong	(15)	-2	5	-5	-6	0.8,87	64
35	Nov/16	12	141.39	142.67	145.32(0.23)	148.65(0.07)	148.69(-0.05)	148.32	2	12	107(-0.9)	50	[15]	[7]	[-7]	57	-5	CR	-0.1	HoldShort	(16)	-3	-7	-10	-20	0.8,87	64

36	Nov/16	11	141.39	142.67	144.98(0.24)	148.54(0.56)	148.76(0.01)	148.45	2.1	12	107(0.7)	50	[16]	[27]	[-10]	67	28	CR	-0.1	HoldShort	(19)	1	0	-5	-20	1,92	64
37	Nov/16	10	141.39	142.67	144.63(0.24)	147.71(0.5)	148.74(-0.07)	148.45	2.1	12	107(-0.5)	50	[16]	[20]	[-26]	73	31	CR	-0.1	HoldShort	(18)	-5	-57	-4	-20	1.1,95	64
38	Nov/16	9	141.39	142.67	144.28(0.32)	146.98(0.64)	148.84(0.17)	149.61	2.4	12	107(5.5)	50	[21]	[41]	[16]	86	122	UT	0.2	OpenLong?	(23)	11	48	-1	1	1.5,98	64
39	Nov/15	15	140.65	141.85	143.82(0.27)	146.04(0.56)	148.59(-0.02)	148.63	2.5	10	102(-0.9)	50	[18]	[25]	[-0]	81	86	UT	0	HoldLong?	(21)	-1	2	-6	3	1.4,96	62
40	Nov/15	14	140.65	141.85	143.43(0.22)	145.22(0.54)	148.62(0.2)	148.58	2.4	10	103(6.4)	50	[13]	[35]	[4]	84	219	UT	-0	OpenLong	(20)	12	7	-10	20	1.5,96	62

41	Nov/15	13	140.65	141.85	143.11(0.23)	144.44(0.45)	148.33(1.12)	148.44	2.4	10	96(7.5)	50	[14]	[88]	[8]	90	411	UT	0	OpenLong	(17)	68	1	-2	20	1.7,97	62
42	Nov/15	12	140.65	141.85	142.78(0.25)	143.8(0.38)	146.69(1.06)	148.43	2.4	10	89(8.6)	50	[15]	[83]	[5]	98	412	UT	0.6	OpenLong	(18)	64	-22	6	20	2,98	62
43	Nov/15	11	140.65	141.85	142.42(0.27)	143.25(0.45)	145.15(1.19)	148.88	2.5	10	80(15.6)	50	[16]	[93]	[27]	113	472	UT	1.4	HoldLong	(20)	72	4	66	20	2.5,100	62
44	Nov/15	10	140.65	141.85	142.03(0.25)	142.61(0.46)	143.45(1.18)	148.79	2.5	10	65(20.8)	50	[15]	[92]	[54]	97	517	UT	2.6	OpenLong	(20)	71	83	57	20	3.2,67	62
45	Nov/15	9	140.65	141.85	141.68(0.18)	141.96(0.39)	141.78(0.88)	147.11	2	10	44(20.6)	50	[11]	[71]	[141]	81	414	UT	3.8	OpenLong?	(14)	53	357	50	20	3.8,36	62

46	Nov/14	15	139.98	141.2	141.42(-0.04)	141.41(-0.1)	140.54(-0.26)	140.25	0.1	6	23(2.2)	-5	[-2]	[-20]	[-11]	-84	-101	RG	-0.4	Wait?	(-4)	-16	-19	-9	-20	-1.6,6	47
47	Nov/14	14	139.98	141.2	141.48(0.04)	141.55(-0.01)	140.91(-0.3)	140.61	0.2	6	21(-3)	25	[3]	[-21]	[-8]	-74	-167	DR	-0.4	OpenShort	(-2)	-21	-4	-19	-20	-1.2,6	47
48	Nov/14	13	139.98	141.2	141.43(0.03)	141.57(-0.01)	141.34(-0.3)	140.69	0.2	6	24(-1.9)	30	[2]	[-21]	[-3]	-69	-149	DR	-0.8	OpenShort	(3)	-21	13	-23	-20	-0.9,4	47
49	Nov/14	12	139.98	141.2	141.43(0)	141.59(-0.04)	141.77(-0.27)	140.44	0.1	6	26(0.1)	0	[0]	[-21]	[-12]	-57	-133	DR	-1.5	OpenShort	(2)	-19	-14	-19	-20	-1.1,21	47
50	Nov/14	11	139.98	141.2	141.39(-0.01)	141.64(-0.11)	142.16(-0.1)	140.71	0.2	6	26(0.1)	-15	[-1]	[-12]	[-26]	-16	-64	DT	-1.7	OpenShort	(1)	-7	-70	-5	-20	-0.8,54	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI