|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $247.3000 One month high (close): $297.9800
SBAC Daily Change: 1.3% Daily StdDev 2.31% SBAC EMA_5_Trend: 0.11% 10Minute StdDev: $2.2508
Latest Price : $297.61(1.3%) | Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($2.3) Tue. Nov 22, 2022($1.7) Mon. Nov 21, 2022($2.8) Fri. Nov 18, 2022($3) Thu. Nov 17, 2022($3.5) Wed. Nov 16, 2022($1.9) Tue. Nov 15, 2022($2.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 283.58 | 293.97 | 292.4(0.19) | 293.52(0.09) | 294.98(0.43) | 297.74 | 1.1 | | 17 | 20(0.8) | 50 | [8] | [26] | [15] | 101 | 107 | UT | 1.1 | CloseLong | | (9) | 19 | 12 | 24 | 20 | 2.1,98 | 70 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.97(daily_ema_10 -1.27%) 293.52(hourly_sma_10 -1.42%) 292.4(hourly_sma_20 -1.79%) 283.58(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 283.58 | 293.97 | 291.86(0.19) | 293.25(0.12) | 293.72(0.4) | 297.01 | 1.1 | | 17 | 19(0.7) | 50 | [8] | [26] | [21] | 88 | 101 | UT | 1.3 | HoldLong | | (8) | 17 | 34 | 25 | 20 | 2.1,85 | 70 | | 3 | Nov/23 | 9 | 283.58 | 293.97 | 291.32(0.11) | 292.9(0.07) | 292.54(0.23) | 295.01 | 0.9 | | 17 | 19(0) | 50 | [5] | [16] | [16] | 61 | 84 | UT | 1 | OpenLong? | | (7) | 10 | 33 | 16 | 20 | 1.6,71 | 70 | | 4 | Nov/22 | 15 | 281.68 | 291.83 | 291.01(0.03) | 292.7(0.04) | 291.88(0.06) | 293.04 | 0.9 | | 16 | 19(1.1) | 50 | [1] | [7] | [6] | 28 | 56 | UT | 0.5 | OpenLong? | | (5) | 3 | 16 | 3 | -2 | 0.9,55 | 70 | | 5 | Nov/22 | 14 | 281.68 | 291.83 | 290.91(0.1) | 292.57(-0.01) | 291.71(-0.12) | 292.08 | 0.8 | | 16 | 18(-1.4) | 50 | [4] | [-1] | [1] | 14 | -73 | RG | 0.2 | Wait | | (1) | -5 | 6 | -3 | -10 | 0.5,51 | 70 | | | | |
| 6 | Nov/22 | 13 | 281.68 | 291.83 | 290.62(0.07) | 292.57(0) | 292.06(-0.24) | 291.71 | 0.8 | | 16 | 19(-0.4) | 50 | [3] | [-7] | [-4] | 13 | -73 | DR | -0.1 | OpenShort | | (5) | -10 | -1 | -12 | -19 | 0.4,53 | 70 | | 7 | Nov/22 | 12 | 281.68 | 291.83 | 290.43(0.04) | 292.59(0.04) | 292.77(-0.17) | 291.73 | 0.8 | | 16 | 19(0.1) | 50 | [2] | [-3] | [-2] | 18 | -33 | DR | -0.4 | OpenShort | | (4) | -7 | 12 | -21 | -20 | 0.5,55 | 70 | | 8 | Nov/22 | 11 | 281.68 | 291.83 | 290.31(0.02) | 292.47(0.05) | 293.26(-0.09) | 291 | 0.7 | | 16 | 19(0) | 30 | [1] | [0] | [-14] | 22 | -18 | DR | -0.9 | OpenShort | | (2) | -4 | -18 | -28 | -20 | 0.3,64 | 70 | | 9 | Nov/22 | 10 | 281.68 | 291.83 | 290.25(0.06) | 292.31(0.15) | 293.52(0.04) | 292.04 | 0.8 | | 16 | 19(0.2) | 45 | [3] | [8] | [-16] | 50 | 16 | CR | -0.6 | HoldShort | | (2) | 2 | -30 | -15 | -20 | 0.7,82 | 70 | | 10 | Nov/22 | 9 | 281.68 | 291.83 | 290.09(0.05) | 291.86(0.21) | 293.4(0.1) | 293.82 | 0.9 | | 16 | 19(1) | 50 | [2] | [12] | [-7] | 82 | 108 | CR | 0.2 | OpenShort? | | (5) | 4 | -24 | 4 | 3 | 1.5,94 | 70 | | | | |
| 11 | Nov/21 | 15 | 279.88 | 290.43 | 289.95(0.04) | 291.26(0.27) | 293.11(0.25) | 295.28 | 1.1 | | 18 | 18(3.1) | 50 | [2] | [21] | [12] | 105 | 200 | UT | 0.9 | HoldLong? | | (4) | 11 | 19 | 15 | 20 | 2.2,100 | 64 | | 12 | Nov/21 | 14 | 279.88 | 290.43 | 289.83(-0.02) | 290.47(0.26) | 292.39(0.25) | 294.17 | 1 | | 18 | 15(-1.1) | 50 | [-1] | [20] | [16] | 96 | 223 | UR | 0.8 | SmallShort | | (1) | 11 | 32 | 13 | 20 | 2,96 | 64 | | 13 | Nov/21 | 13 | 279.88 | 290.43 | 289.9(-0.06) | 289.72(0.14) | 291.65(0.19) | 292.28 | 0.9 | | 18 | 16(-2) | 50 | [-3] | [14] | [9] | 71 | 175 | UR | 0.3 | SmallShort | | (-3) | 8 | 11 | 15 | 20 | 1,96 | 64 | | 14 | Nov/21 | 12 | 279.88 | 290.43 | 290.08(-0.08) | 289.32(0.03) | 291.11(0.28) | 291.61 | 0.8 | | 18 | 18(-2.1) | 50 | [-3] | [16] | [4] | 61 | 179 | UR | 0.2 | SmallShort | | (-4) | 12 | -11 | 22 | 20 | 0.6,96 | 64 | | 15 | Nov/21 | 11 | 279.88 | 290.43 | 290.31(-0.06) | 289.24(0.21) | 290.31(0.32) | 292.29 | 0.9 | | 18 | 20(-1.5) | 50 | [-3] | [21] | [11] | 56 | 193 | UR | 0.7 | SmallShort | | (-4) | 14 | 9 | 32 | 20 | 0.7,88 | 64 | | | | |
| 16 | Nov/21 | 10 | 279.88 | 290.43 | 290.48(-0.06) | 288.64(0.17) | 289.39(0.37) | 291.73 | 0.8 | | 18 | 22(-1.6) | 50 | [-3] | [23] | [15] | 25 | 173 | UR | 0.7 | SmallShort | | (-4) | 16 | 20 | 29 | 20 | 0.4,65 | 64 | | 17 | Nov/21 | 9 | 279.88 | 290.43 | 290.66(-0.12) | 288.16(0.01) | 288.33(0.21) | 290.56 | 0.7 | | 18 | 23(-1.5) | 50 | [-5] | [12] | [15] | -5 | 152 | UR | 0.7 | SmallShort? | | (-5) | 9 | 22 | 20 | 20 | -0,45 | 64 | | 18 | Nov/18 | 15 | 277.53 | 288.7 | 291(-0.1) | 288.13(-0.02) | 287.74(0.07) | 289.3 | 0.8 | | 18 | 25(0.7) | 50 | [-4] | [5] | [13] | -40 | 43 | UR | 0.4 | SmallShort? | | (-6) | 3 | 28 | 11 | 20 | -0.5,23 | 65 | | 19 | Nov/18 | 14 | 277.53 | 288.7 | 291.28(-0.12) | 288.2(-0.04) | 287.55(-0.22) | 287.69 | 0.7 | | 18 | 24(0.1) | 25 | [-5] | [-8] | [-1] | -63 | -63 | RG | 0 | Wait | | (-6) | -10 | -3 | 2 | -2 | -1,12 | 65 | | 20 | Nov/18 | 13 | 277.53 | 288.7 | 291.64(-0.11) | 288.32(-0.11) | 288.17(0.1) | 287.85 | 0.7 | | 18 | 24(0.4) | 50 | [-5] | [4] | [4] | -66 | -11 | UR | -0.1 | SmallShort | | (-6) | 4 | 9 | -0 | 10 | -1,9 | 65 | | | | |
| 21 | Nov/18 | 12 | 277.53 | 288.7 | 291.97(-0.1) | 288.63(-0.2) | 287.88(-0.04) | 287.31 | 0.6 | | 18 | 24(1) | 40 | [-4] | [-4] | [3] | -74 | -81 | RG | -0.2 | Wait | | (-6) | -2 | 10 | -7 | 11 | -1.3,9 | 65 | | 22 | Nov/18 | 11 | 277.53 | 288.7 | 292.26(-0.12) | 289.2(-0.31) | 287.99(-0.2) | 286.74 | 0.6 | | 18 | 23(1.6) | 10 | [-5] | [-13] | [-6] | -69 | -129 | RG | -0.4 | Wait | | (-6) | -9 | -23 | 10 | 4 | -1.6,21 | 65 | | 23 | Nov/18 | 10 | 277.53 | 288.7 | 292.62(-0.09) | 290.11(-0.27) | 288.58(-0.14) | 288.07 | 0.7 | | 18 | 21(1.2) | 10 | [-4] | [-10] | [-14] | -65 | -112 | RG | -0.2 | Wait | | (-5) | -6 | -48 | 11 | 6 | -1.4,20 | 65 | | 24 | Nov/18 | 9 | 277.53 | 288.7 | 292.89(-0.01) | 290.91(-0.16) | 288.99(0.19) | 290.86 | 0.9 | | 18 | 20(-0.1) | 50 | [-0] | [8] | [30] | -53 | -20 | UR | 0.6 | SmallShort? | | (-2) | 8 | 76 | 11 | 20 | -0.7,15 | 65 | | 25 | Nov/17 | 15 | 275.5 | 287.04 | 292.91(-0.14) | 291.37(-0.34) | 288.43(-0.34) | 286.44 | 0.7 | | 18 | 20(3.5) | -10 | [-6] | [-21] | [-12] | -100 | -171 | DT | -0.7 | HoldShort? | | (-5) | -15 | -23 | -3 | -20 | -2.1,3 | 64 | | | | |
| 26 | Nov/17 | 14 | 275.5 | 287.04 | 293.32(-0.05) | 292.35(-0.28) | 289.4(-0.35) | 287.78 | 0.8 | | 18 | 16(1.4) | 10 | [-2] | [-19] | [-14] | -97 | -222 | RG | -0.6 | Wait | | (-6) | -15 | -30 | 2 | -20 | -2.1,6 | 64 | | 27 | Nov/17 | 13 | 275.5 | 287.04 | 293.46(-0.04) | 293.17(-0.23) | 290.43(-0.4) | 289.51 | 0.9 | | 18 | 15(0.9) | 30 | [-2] | [-20] | [-5] | -87 | -185 | RG | -0.4 | Wait | | (-1) | -17 | -3 | -8 | -20 | -1.7,6 | 64 | | 28 | Nov/17 | 12 | 275.5 | 287.04 | 293.59(-0.08) | 293.85(-0.18) | 291.61(-0.42) | 289.68 | 0.9 | | 18 | 14(1.3) | 15 | [-4] | [-20] | [-6] | -92 | -152 | RG | -0.9 | SmallLong | | (-3) | -18 | 13 | -30 | -20 | -1.8,3 | 64 | | 29 | Nov/17 | 11 | 275.5 | 287.04 | 293.83(-0.09) | 294.37(-0.21) | 292.85(-0.51) | 288.91 | 0.8 | | 18 | 13(2.2) | -5 | [-4] | [-25] | [-28] | -102 | -204 | RG | -2 | SmallLong | | (-5) | -22 | -35 | -54 | -20 | -2.4,8 | 64 | | 30 | Nov/17 | 10 | 275.5 | 287.04 | 294.08(-0.02) | 294.99(-0.1) | 294.36(-0.3) | 290.97 | 1 | | 18 | 11(0.6) | 10 | [-1] | [-12] | [-24] | -62 | -159 | RG | -2 | SmallLong | | (-3) | -13 | -35 | -43 | -20 | -1.9,36 | 64 | | | | |
| 31 | Nov/17 | 9 | 275.5 | 287.04 | 294.14(-0.03) | 295.29(-0.01) | 295.25(-0.22) | 293.02 | 1.1 | | 18 | 10(0.1) | -0 | [-1] | [-7] | [-23] | -3 | -62 | RG | -1.4 | SmallLong? | | (1) | -10 | -43 | -26 | -20 | -0.7,65 | 64 | | 32 | Nov/16 | 15 | 273.6 | 285.5 | 294.24(0.04) | 295.31(0.06) | 295.91(-0.06) | 295.56 | 1.4 | | 21 | 10(0.3) | 50 | [2] | [4] | [-1] | 61 | -8 | CR | -0.2 | HoldShort? | | (1) | -3 | -2 | -1 | -5 | 0.9,88 | 75 | | 33 | Nov/16 | 14 | 273.6 | 285.5 | 294.13(-0.05) | 295.14(0.08) | 296.09(0.06) | 295.69 | 1.4 | | 21 | 10(-1.5) | 40 | [-2] | [9] | [-4] | 67 | 109 | RG | -0.3 | Wait | | (2) | 3 | -10 | 2 | -6 | 1,92 | 75 | | 34 | Nov/16 | 13 | 273.6 | 285.5 | 294.27(-0.04) | 294.89(0.16) | 295.91(0.11) | 296.32 | 1.4 | | 21 | 11(-1.3) | 50 | [-2] | [13] | [4] | 74 | 131 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 8 | 3 | 1.2,94 | 75 | | 35 | Nov/16 | 12 | 273.6 | 285.5 | 294.39(-0.08) | 294.43(0.04) | 295.58(0.09) | 295.86 | 1.4 | | 21 | 12(-2.4) | 45 | [-4] | [9] | [3] | 63 | 141 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 17 | 20 | 0.7,95 | 75 | | | | |
| 36 | Nov/16 | 11 | 273.6 | 285.5 | 294.62(-0.06) | 294.3(0.18) | 295.31(0.19) | 296.09 | 1.4 | | 21 | 15(-1.3) | 50 | [-3] | [17] | [1] | 60 | 145 | UR | 0.3 | SmallShort | | (-4) | 8 | -6 | 18 | 4 | 0.6,95 | 75 | | 37 | Nov/16 | 10 | 273.6 | 285.5 | 294.79(-0.04) | 293.77(0.13) | 294.76(0.14) | 296.47 | 1.4 | | 21 | 16(-0.5) | 50 | [-2] | [13] | [17] | 51 | 129 | UR | 0.7 | SmallShort | | (-3) | 6 | 31 | 24 | 20 | 0.7,83 | 75 | | 38 | Nov/16 | 9 | 273.6 | 285.5 | 294.92(-0.05) | 293.4(0.04) | 294.34(0.16) | 294.65 | 1.3 | | 21 | 17(-0.8) | 50 | [-2] | [12] | [3] | 13 | 71 | UR | 0.1 | SmallShort? | | (-4) | 7 | -6 | 18 | 20 | -0.1,65 | 75 | | 39 | Nov/15 | 15 | 271.39 | 282.75 | 295.08(-0.06) | 293.28(0.05) | 293.87(0.22) | 295 | 1.5 | | 19 | 17(-1.7) | 50 | [-3] | [14] | [8] | 7 | 101 | UR | 0.4 | SmallShort? | | (-4) | 10 | 10 | 15 | 20 | -0,57 | 75 | | 40 | Nov/15 | 14 | 271.39 | 282.75 | 295.27(-0.02) | 293.14(0.05) | 293.23(-0.02) | 294.42 | 1.5 | | 19 | 19(0.1) | 50 | [-1] | [4] | [10] | -22 | -16 | UR | 0.4 | SmallShort | | (-4) | -1 | 23 | 6 | 17 | -0.3,36 | 75 | | | | |
| 41 | Nov/15 | 13 | 271.39 | 282.75 | 295.33(0.01) | 293(-0.06) | 293.28(0.17) | 293.08 | 1.4 | | 19 | 19(-0.2) | 50 | [0] | [10] | [-2] | -40 | -50 | CR | -0.1 | HoldShort | | (-2) | 8 | -13 | 7 | 13 | -0.8,30 | 75 | | 42 | Nov/15 | 12 | 271.39 | 282.75 | 295.31(0.02) | 293.17(0.03) | 292.78(0.12) | 293.83 | 1.5 | | 19 | 19(-0.3) | 50 | [1] | [10] | [6] | -38 | -42 | UT | 0.4 | OpenLong | | (1) | 5 | 13 | 2 | 11 | -0.5,25 | 75 | | 43 | Nov/15 | 11 | 271.39 | 282.75 | 295.24(-0.02) | 293.09(-0.19) | 292.42(-0.1) | 293.07 | 1.4 | | 19 | 19(0.2) | 50 | [-1] | [-5] | [11] | -41 | -74 | RG | 0.2 | Wait | | (1) | -4 | 18 | 14 | 20 | -0.7,27 | 75 | | 44 | Nov/15 | 10 | 271.39 | 282.75 | 295.29(-0.02) | 293.65(-0.22) | 292.71(-0.09) | 292 | 1.3 | | 19 | 19(0.4) | 35 | [-1] | [-5] | [-13] | -60 | -112 | RG | -0.2 | Wait | | (-2) | -4 | -41 | 1 | 10 | -1.1,18 | 75 | | 45 | Nov/15 | 9 | 271.39 | 282.75 | 295.35(0.02) | 294.3(-0.22) | 292.98(0.09) | 294.42 | 1.5 | | 19 | 19(-0.2) | 50 | [1] | [3] | [25] | -45 | -28 | UT | 0.5 | OpenLong? | | (1) | 4 | 66 | -3 | 20 | -0.3,13 | 75 | | | | |
| 46 | Nov/14 | 15 | 269.46 | 280.7 | 295.29(0.02) | 294.94(-0.3) | 292.72(-0.29) | 290.56 | 1.4 | | 19 | 19(-1.7) | 25 | [1] | [-15] | [-16] | -83 | -243 | DR | -0.7 | HoldShort? | | (-2) | -13 | -29 | -16 | -20 | -1.6,7 | 75 | | 47 | Nov/14 | 14 | 269.46 | 280.7 | 295.23(0.27) | 295.82(-0.21) | 293.57(-0.07) | 292.26 | 1.5 | | 19 | 21(-14.1) | 50 | [12] | [-1] | [-17] | -63 | -357 | DR | -0.4 | OpenShort | | (3) | -3 | -34 | -12 | -20 | -1,12 | 75 | | 48 | Nov/14 | 13 | 269.46 | 280.7 | 294.43(0.29) | 296.44(-0.15) | 293.77(-0.27) | 294.27 | 1.7 | | 19 | 35(-8.3) | 50 | [13] | [-8] | [-1] | -37 | -329 | DR | 0.1 | OpenShort | | (16) | -12 | 8 | -12 | -17 | -0,13 | 75 | | 49 | Nov/14 | 12 | 269.46 | 280.7 | 293.58(0.25) | 296.88(-0.17) | 294.58(-0.35) | 293.76 | 1.7 | | 19 | 43(-4.7) | 50 | [11] | [-13] | [1] | -35 | -291 | RG | -0.1 | Wait | | (14) | -15 | 17 | -12 | -20 | 0,15 | 75 | | 50 | Nov/14 | 11 | 269.46 | 280.7 | 292.86(0.2) | 297.4(-0.09) | 295.61(-0.53) | 292.75 | 1.6 | | 19 | 48(-3.3) | 50 | [9] | [-19] | [-20] | -28 | -295 | DR | -0.4 | OpenShort | | (12) | -23 | -34 | -9 | -20 | -0,22 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|