|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $207.0500 One month high (close): $230.3500
IYT Daily Change: 0.56% Daily StdDev 1.86% IYT EMA_5_Trend: 0.2% 10Minute StdDev: $1.1325
Latest Price : $227.88(0.56%) | Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.8) Thu. Nov 17, 2022($3.1) Wed. Nov 16, 2022($2.7) Tue. Nov 15, 2022($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 219.65 | 226.71 | 225.69(0.08) | 226.53(0.09) | 226.53(0.11) | 227.47 | 1 | | 17 | 13(0.3) | 50 | [4] | [13] | [10] | 71 | 32 | UT | 0.9 | OpenLong | | (5) | 6 | 19 | 16 | 11 | 1.8,76 | 75 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.71(daily_ema_10 -0.33%) 226.53(hourly_sma_10 -0.41%) 225.69(hourly_sma_20 -0.78%) 219.65(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Nov/23 | 9 | 219.65 | 226.71 | 225.52(0.04) | 226.33(0.04) | 226.53(-0) | 226.73 | 0.9 | | 17 | 13(0.2) | 50 | [2] | [5] | [3] | 40 | 12 | UT | 0.4 | OpenLong? | | (4) | 0 | 8 | 2 | 2 | 1.2,60 | 75 | | 3 | Nov/22 | 15 | 218.81 | 225.23 | 225.43(0.04) | 226.24(0.05) | 226.3(-0.1) | 226.44 | 1 | | 15 | 12(0.2) | 50 | [2] | [-1] | [2] | 29 | -22 | RG | 0.1 | Wait? | | (2) | -5 | 10 | -8 | -5 | 1,54 | 75 | | 4 | Nov/22 | 14 | 218.81 | 225.23 | 225.35(0.08) | 226.13(0.06) | 226.53(-0.06) | 226.05 | 0.9 | | 15 | 12(-2.4) | 50 | [4] | [2] | [-5] | 24 | -58 | CR | -0.5 | HoldShort | | (2) | -3 | -2 | -17 | -15 | 0.7,56 | 75 | | 5 | Nov/22 | 13 | 218.81 | 225.23 | 225.17(0.09) | 225.99(0.05) | 226.66(0.05) | 226.11 | 0.9 | | 15 | 15(-2.5) | 50 | [5] | [8] | [-6] | 33 | -30 | CR | -0.5 | HoldShort | | (5) | 3 | -5 | -22 | -7 | 0.8,63 | 75 | | | | |
| 6 | Nov/22 | 12 | 218.81 | 225.23 | 224.96(0.09) | 225.88(0.08) | 226.54(0.08) | 226.3 | 1 | | 15 | 17(-0.9) | 50 | [5] | [10] | [-5] | 53 | -4 | CR | -0.2 | HoldShort | | (6) | 4 | -8 | -11 | -2 | 1,78 | 75 | | 7 | Nov/22 | 11 | 218.81 | 225.23 | 224.76(0.1) | 225.7(0.07) | 226.37(0.08) | 226.61 | 1 | | 15 | 18(-0.8) | 50 | [5] | [10] | [-7] | 74 | 6 | CR | 0.2 | HoldShort | | (6) | 4 | -26 | 3 | 14 | 1.3,91 | 75 | | 8 | Nov/22 | 10 | 218.81 | 225.23 | 224.53(0.17) | 225.54(0.13) | 226.19(0.22) | 227.62 | 1.1 | | 15 | 19(-1.1) | 50 | [9] | [20] | [12] | 100 | 33 | UT | 1 | CloseLong | | (8) | 12 | 24 | 8 | 20 | 2.1,97 | 75 | | 9 | Nov/22 | 9 | 218.81 | 225.23 | 224.16(0.14) | 225.24(0.1) | 225.7(0.17) | 226.68 | 1 | | 15 | 20(-1.3) | 50 | [8] | [16] | [13] | 85 | 21 | UT | 0.6 | HoldLong? | | (9) | 9 | 33 | 3 | 20 | 1.6,95 | 75 | | 10 | Nov/21 | 15 | 217.97 | 224.22 | 223.85(0.09) | 225.01(0.07) | 225.31(0.04) | 225.41 | 0.9 | | 16 | 21(-0.5) | 50 | [5] | [8] | [-1] | 66 | -4 | CR | 0.1 | HoldShort? | | (7) | 2 | -2 | -2 | -3 | 0.9,93 | 63 | | | | |
| 11 | Nov/21 | 14 | 217.97 | 224.22 | 223.64(0.01) | 224.86(0.07) | 225.21(0.08) | 225.51 | 1 | | 16 | 22(0.2) | 50 | [1] | [9] | [-0] | 76 | 90 | UT | 0.2 | HoldLong | | (6) | 4 | -5 | 6 | 6 | 1.1,98 | 63 | | 12 | Nov/21 | 13 | 217.97 | 224.22 | 223.64(0) | 224.71(0.04) | 225.02(0.06) | 225.71 | 1 | | 16 | 21(0.1) | 50 | [0] | [7] | [6] | 77 | 104 | UR | 0.4 | SmallShort | | (1) | 3 | 10 | 6 | 20 | 1.2,97 | 63 | | 13 | Nov/21 | 12 | 217.97 | 224.22 | 223.61(-0.02) | 224.61(0.01) | 224.88(0.04) | 225.32 | 0.9 | | 16 | 21(-0.5) | 50 | [-1] | [5] | [9] | 71 | 108 | UR | 0.3 | SmallShort | | (-1) | 2 | 19 | 7 | 16 | 1,96 | 63 | | 14 | Nov/21 | 11 | 217.97 | 224.22 | 223.65(-0.04) | 224.58(0.1) | 224.78(0.03) | 224.61 | 0.8 | | 16 | 22(-1) | 40 | [-2] | [7] | [-4] | 57 | 83 | RG | -0.1 | Wait | | (-2) | 2 | -8 | 2 | -20 | 0.6,92 | 63 | | 15 | Nov/21 | 10 | 217.97 | 224.22 | 223.73(-0.03) | 224.36(0.15) | 224.72(0.12) | 224.9 | 0.9 | | 16 | 23(-0.9) | 50 | [-2] | [13] | [3] | 60 | 105 | UR | 0.1 | SmallShort | | (-2) | 6 | 8 | 9 | -11 | 0.6,95 | 63 | | | | |
| 16 | Nov/21 | 9 | 217.97 | 224.22 | 223.79(-0.05) | 224.03(0.09) | 224.46(0.02) | 224.6 | 0.8 | | 16 | 24(-1.4) | 35 | [-3] | [6] | [-2] | 50 | 92 | RG | 0.1 | Wait? | | (-2) | 1 | -11 | 11 | -4 | 0.4,90 | 63 | | 17 | Nov/18 | 15 | 217.04 | 223.13 | 223.91(-0.08) | 223.83(0.13) | 224.41(0.03) | 225.02 | 1 | | 16 | 25(-2.2) | 45 | [-4] | [8] | [6] | 50 | 131 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 14 | 11 | 0.6,85 | 64 | | 18 | Nov/18 | 14 | 217.04 | 223.13 | 224.1(-0.12) | 223.53(0.2) | 224.35(-0.02) | 224.75 | 0.9 | | 16 | 27(-4.9) | 30 | [-6] | [6] | [5] | 32 | 135 | UR | 0.2 | SmallShort | | (-5) | -1 | 11 | 9 | -4 | 0.3,74 | 64 | | 19 | Nov/18 | 13 | 217.04 | 223.13 | 224.38(-0.13) | 223.08(0.18) | 224.4(0.18) | 224.33 | 0.9 | | 16 | 32(-3.3) | 35 | [-7] | [16] | [5] | 16 | 160 | UR | -0 | SmallShort | | (-8) | 10 | 12 | 7 | 1 | -0,66 | 64 | | 20 | Nov/18 | 12 | 217.04 | 223.13 | 224.67(-0.12) | 222.68(0.12) | 224(0.18) | 223.89 | 0.8 | | 16 | 36(-2.1) | 30 | [-6] | [15] | [1] | 8 | 121 | UR | -0 | SmallShort | | (-9) | 10 | -4 | 9 | 12 | -0.3,65 | 64 | | | | |
| 21 | Nov/18 | 11 | 217.04 | 223.13 | 224.94(-0.17) | 222.41(-0.06) | 223.59(0.15) | 224.05 | 0.9 | | 16 | 38(-4) | 15 | [-9] | [8] | [3] | 5 | 149 | UR | 0.2 | SmallShort | | (-7) | 8 | -17 | 19 | 20 | -0.3,62 | 64 | | 22 | Nov/18 | 10 | 217.04 | 223.13 | 225.33(-0.16) | 222.54(-0.04) | 223.26(0.23) | 224.7 | 0.9 | | 16 | 42(-3.5) | 30 | [-9] | [13] | [7] | -5 | 170 | UR | 0.4 | SmallShort | | (-9) | 12 | -7 | 19 | 20 | -0.2,50 | 64 | | 23 | Nov/18 | 9 | 217.04 | 223.13 | 225.69(-0.16) | 222.63(-0.04) | 222.74(0.44) | 224.97 | 1 | | 16 | 45(-3.3) | 50 | [-9] | [24] | [32] | -19 | 218 | UR | 0.6 | SmallShort? | | (-9) | 23 | 67 | 16 | 20 | -0.2,36 | 64 | | 24 | Nov/17 | 15 | 215.96 | 221.82 | 226.05(-0.22) | 222.71(-0.18) | 221.76(0.18) | 222.39 | 0.7 | | 16 | 48(1) | 30 | [-12] | [6] | [9] | -52 | 83 | UR | 0.2 | SmallShort? | | (-13) | 10 | 15 | 9 | 20 | -0.9,21 | 62 | | 25 | Nov/17 | 14 | 215.96 | 221.82 | 226.55(-0.19) | 223.11(-0.2) | 221.37(0.06) | 221.84 | 0.7 | | 16 | 47(0.7) | 15 | [-10] | [-1] | [-2] | -63 | -21 | RG | 0.1 | Wait | | (-14) | 3 | -13 | 12 | 2 | -1.2,17 | 62 | | | | |
| 26 | Nov/17 | 13 | 215.96 | 221.82 | 226.98(-0.21) | 223.56(-0.19) | 221.24(-0.25) | 222.32 | 0.7 | | 16 | 47(-0.1) | 15 | [-11] | [-17] | [5] | -68 | -74 | RG | 0.3 | Wait | | (-11) | -13 | 8 | 13 | 5 | -1.2,12 | 62 | | 27 | Nov/17 | 12 | 215.96 | 221.82 | 227.46(-0.22) | 223.99(-0.29) | 221.79(-0.32) | 222.03 | 0.7 | | 16 | 47(0.9) | 30 | [-12] | [-24] | [18] | -79 | -111 | RG | 0.1 | Wait | | (-13) | -17 | 48 | 12 | 0 | -1.4,6 | 62 | | 28 | Nov/17 | 11 | 215.96 | 221.82 | 227.96(-0.25) | 224.65(-0.47) | 222.5(-0.53) | 220.23 | 0.5 | | 16 | 46(4.6) | -20 | [-13] | [-40] | [-5] | -100 | -232 | DT | -0.6 | HoldShort | | (-16) | -28 | -3 | -2 | -20 | -2,0 | 62 | | 29 | Nov/17 | 10 | 215.96 | 221.82 | 228.53(-0.24) | 225.7(-0.42) | 223.69(-0.52) | 220.36 | 0.5 | | 16 | 41(5.6) | -25 | [-13] | [-38] | [-14] | -108 | -259 | DT | -0.9 | HoldShort | | (-15) | -28 | -23 | -4 | -20 | -2.3,0 | 62 | | 30 | Nov/17 | 9 | 215.96 | 221.82 | 229.07(-0.22) | 226.65(-0.36) | 224.85(-0.45) | 221.23 | 0.6 | | 16 | 36(6.4) | -25 | [-12] | [-33] | [-42] | -115 | -240 | DT | -1.2 | HoldShort? | | (-13) | -24 | -102 | -6 | -20 | -2.6,0 | 62 | | | | |
| 31 | Nov/16 | 15 | 214.81 | 220.39 | 229.57(-0.08) | 227.47(-0.28) | 225.87(-0.14) | 225.2 | 1.2 | | 15 | 29(2.3) | 20 | [-4] | [-12] | [-4] | -93 | -149 | RG | -0.3 | Wait? | | (-8) | -8 | -10 | 2 | -9 | -1.7,0 | 67 | | 32 | Nov/16 | 14 | 214.81 | 220.39 | 229.75(-0.09) | 228.12(-0.28) | 226.19(-0.27) | 225.61 | 1.3 | | 15 | 27(2.4) | 15 | [-5] | [-19] | [-3] | -95 | -159 | BT | -0.3 | OpenLong | | (-4) | -14 | -8 | 5 | -18 | -1.8,0 | 67 | | 33 | Nov/16 | 13 | 214.81 | 220.39 | 229.95(-0.09) | 228.75(-0.28) | 226.81(-0.4) | 225.9 | 1.3 | | 15 | 25(2.5) | 10 | [-5] | [-26] | [-5] | -98 | -189 | RG | -0.4 | Wait | | (-5) | -21 | -10 | 1 | -20 | -1.9,0 | 67 | | 34 | Nov/16 | 12 | 214.81 | 220.39 | 230.15(-0.08) | 229.39(-0.26) | 227.71(-0.33) | 226.3 | 1.3 | | 15 | 22(2.5) | 10 | [-4] | [-21] | [-6] | -100 | -172 | RG | -0.7 | Wait | | (-5) | -18 | -1 | -13 | -20 | -2,0 | 67 | | 35 | Nov/16 | 11 | 214.81 | 220.39 | 230.33(-0.07) | 229.99(-0.18) | 228.46(-0.27) | 226.35 | 1.3 | | 15 | 20(3) | 5 | [-4] | [-16] | [-15] | -110 | -168 | RG | -1.3 | SmallLong | | (-5) | -14 | -12 | -29 | -20 | -2.4,0 | 67 | | | | |
| 36 | Nov/16 | 10 | 214.81 | 220.39 | 230.48(-0.04) | 230.41(-0.23) | 229.07(-0.42) | 226.81 | 1.4 | | 15 | 17(2.2) | 0 | [-2] | [-25] | [-25] | -100 | -220 | RG | -1.6 | SmallLong | | (-4) | -22 | -47 | -29 | -20 | -2.6,15 | 67 | | 37 | Nov/16 | 9 | 214.81 | 220.39 | 230.48(0) | 230.93(-0.15) | 230.04(-0.28) | 228.66 | 1.6 | | 15 | 14(0) | 15 | [0] | [-15] | [-22] | -62 | -144 | DR | -1.1 | OpenShort? | | (0) | -15 | -46 | -21 | -20 | -1.5,26 | 67 | | 38 | Nov/15 | 15 | 213.8 | 218.62 | 230.57(0.09) | 231.28(-0.03) | 230.69(-0.16) | 230.47 | 2 | | 16 | 14(-4) | 50 | [5] | [-3] | [-2] | -23 | -119 | DR | -0.2 | OpenShort? | | (2) | -9 | 12 | -28 | -18 | -0.1,30 | 71 | | 39 | Nov/15 | 14 | 213.8 | 218.62 | 230.37(0.12) | 231.35(-0.06) | 231.05(-0.21) | 230.01 | 2 | | 16 | 18(-6.4) | 50 | [6] | [-7] | [-1] | -13 | -178 | DR | -0.7 | OpenShort | | (5) | -11 | 17 | -27 | -20 | -0.2,42 | 71 | | 40 | Nov/15 | 13 | 213.8 | 218.62 | 230.09(0.14) | 231.49(-0.08) | 231.54(-0.09) | 229.35 | 1.9 | | 16 | 25(-6.1) | 50 | [8] | [-0] | [-27] | 1 | -180 | DR | -1.1 | OpenShort | | (7) | -5 | -59 | -23 | -20 | -0.4,61 | 71 | | | | |
| 41 | Nov/15 | 12 | 213.8 | 218.62 | 229.77(0.21) | 231.67(0.12) | 231.76(-0.03) | 231.72 | 2.2 | | 16 | 31(-5.4) | 50 | [11] | [9] | [-4] | 60 | -120 | CR | -0 | HoldShort | | (12) | -2 | -5 | -4 | -20 | 0.8,90 | 71 | | 42 | Nov/15 | 11 | 213.8 | 218.62 | 229.29(0.21) | 231.39(0.1) | 231.82(-0.02) | 231.93 | 2.2 | | 16 | 36(-3.5) | 50 | [11] | [9] | [-3] | 69 | -78 | CR | 0 | HoldShort | | (13) | -1 | -10 | 4 | -4 | 0.9,96 | 71 | | 43 | Nov/15 | 10 | 213.8 | 218.62 | 228.81(0.19) | 231.15(0.09) | 231.86(0.07) | 232.35 | 2.3 | | 16 | 40(-1.6) | 50 | [10] | [13] | [1] | 71 | -10 | UT | 0.1 | OpenLong | | (13) | 4 | 2 | -3 | 12 | 1.1,93 | 71 | | 44 | Nov/15 | 9 | 213.8 | 218.62 | 228.37(0.22) | 230.94(0.12) | 231.7(0.12) | 232.27 | 2.2 | | 16 | 41(-1.2) | 50 | [12] | [17] | [16] | 71 | -6 | UT | 0.2 | OpenLong? | | (12) | 6 | 45 | -3 | 18 | 1.1,93 | 71 | | 45 | Nov/14 | 15 | 212.61 | 216.83 | 227.86(0.22) | 230.67(0.04) | 231.43(-0.07) | 230.47 | 2.4 | | 15 | 43(-8.8) | 50 | [12] | [5] | [-16] | 58 | -108 | CR | -0.3 | HoldShort? | | (11) | -4 | -41 | -7 | -14 | 0.7,90 | 71 | | | | |
| 46 | Nov/14 | 14 | 212.61 | 216.83 | 227.35(0.45) | 230.57(0.16) | 231.6(0.29) | 232.1 | 2.6 | | 15 | 51(-14.5) | 50 | [24] | [30] | [1] | 80 | -137 | UT | 0.1 | HoldLong | | (16) | 16 | -1 | 2 | 15 | 1.2,100 | 71 | | 47 | Nov/14 | 13 | 212.61 | 216.83 | 226.34(0.43) | 230.21(0.15) | 230.94(0.22) | 232.12 | 2.6 | | 15 | 66(-9.1) | 50 | [23] | [26] | [9] | 80 | -86 | UT | 0.2 | HoldLong | | (27) | 12 | 20 | 1 | 20 | 1.2,100 | 71 | | 48 | Nov/14 | 12 | 212.61 | 216.83 | 225.36(0.41) | 229.87(0.21) | 230.43(0.11) | 231.34 | 2.5 | | 15 | 75(-5.8) | 50 | [22] | [22] | [6] | 78 | -81 | UT | 0.2 | HoldLong | | (26) | 6 | 5 | 26 | 2 | 1.1,100 | 71 | | 49 | Nov/14 | 11 | 212.61 | 216.83 | 224.45(0.38) | 229.39(0.31) | 230.18(0.12) | 231.15 | 2.5 | | 15 | 81(-2.5) | 50 | [20] | [24] | [3] | 74 | -22 | UT | 0.2 | OpenLong | | (25) | 6 | -2 | 25 | -10 | 1.1,96 | 71 | | 50 | Nov/14 | 10 | 212.61 | 216.83 | 223.6(0.37) | 228.68(0.37) | 229.91(0.2) | 231.24 | 2.5 | | 15 | 83(0.3) | 50 | [20] | [30] | [24] | 76 | 46 | UT | 0.2 | HoldLong | | (23) | 11 | 58 | 25 | 2 | 1.2,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|