MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $97.3700 One month high (close): $106.9000

MRK Daily Change: -0.07% Daily StdDev 1.37% MRK EMA_5_Trend: 1.32% 10Minute StdDev: $0.704

Latest Price : $106.82(-0.07%)

Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($1.1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	10	101.49	102.72	105.68(0.12)	106.66(0.08)	106.74(-0.02)	106.54	2	13	44(-1.3)	50	[9]	[8]	[-16]	59	-33	CR	-0.2	HoldShort	(11)	-2	-40	-6	-20	0.8,89	72
Daily Trend: % Up Forces: 106.66(hourly_sma_10 0.11%) Down Forces: Support Levels: 105.68(hourly_sma_20 -0.81%) 102.72(daily_ema_10 -3.59%) 101.49(daily_ema_20 -4.74%) Resistance Levels:

2	Nov/23	9	101.49	102.72	105.55(0.16)	106.57(0.13)	106.76(0.02)	107.06	2.2	13	45(-0.9)	50	[12]	[14]	[10]	79	1	UT	0.3	HoldLong?	(12)	2	29	0	4	1.3,96	72
3	Nov/22	15	101.05	102.16	105.38(0.16)	106.43(0.12)	106.74(-0.01)	106.68	2.4	14	46(-6.4)	50	[12]	[11]	[-4]	71	-26	CR	-0.1	HoldShort?	(12)	-1	-8	-3	-8	1.1,93	69
4	Nov/22	14	101.05	102.16	105.21(0.23)	106.3(0.17)	106.75(-0.01)	106.79	2.5	14	53(-5.2)	50	[17]	[14]	[3]	76	-58	UT	0	HoldLong	(15)	-1	11	-4	-4	1.3,93	69
5	Nov/22	13	101.05	102.16	104.97(0.22)	106.12(0.16)	106.76(0.18)	106.65	2.4	14	58(-3.8)	50	[16]	[28]	[-1]	78	4	CR	-0.1	OpenShort	(19)	13	-2	-4	0	1.3,95	69

6	Nov/22	12	101.05	102.16	104.74(0.23)	105.95(0.21)	106.57(0.18)	106.67	2.4	14	62(-2.2)	50	[17]	[30]	[-7]	79	14	CR	0.1	OpenShort	(19)	13	-18	-7	6	1.3,96	69
7	Nov/22	11	101.05	102.16	104.5(0.23)	105.73(0.27)	106.38(0.26)	106.91	2.5	14	64(1.4)	50	[17]	[38]	[6]	89	82	UT	0.4	OpenLong	(21)	19	14	1	20	1.6,99	69
8	Nov/22	10	101.05	102.16	104.26(0.22)	105.45(0.26)	106.1(0.23)	106.73	2.4	14	62(0.8)	50	[16]	[35]	[-0]	91	96	UT	0.4	HoldLong	(18)	17	-8	1	20	1.7,98	69
9	Nov/22	9	101.05	102.16	104.03(0.25)	105.18(0.29)	105.86(0.36)	106.84	2.5	14	62(3)	50	[18]	[46]	[34]	100	127	UT	0.7	HoldLong?	(20)	26	88	4	20	2,100	69
10	Nov/21	15	100.58	101.57	103.77(0.23)	104.88(0.17)	105.48(0.14)	105.7	2.6	12	59(-12.9)	50	[17]	[25]	[0]	85	15	UT	0.2	HoldLong?	(17)	10	-2	-1	17	1.4,100	66

11	Nov/21	14	100.58	101.57	103.53(0.27)	104.7(0.16)	105.33(0.25)	105.73	2.6	12	71(-3.9)	50	[20]	[33]	[7]	88	24	UT	0.3	HoldLong	(20)	18	11	1	20	1.5,100	66
12	Nov/21	13	100.58	101.57	103.25(0.28)	104.53(0.19)	105.07(0.27)	105.58	2.5	12	75(-3.7)	50	[20]	[36]	[8]	88	41	UT	0.3	HoldLong	(23)	20	17	0	20	1.5,100	66
13	Nov/21	12	100.58	101.57	102.96(0.27)	104.33(0.21)	104.79(0.29)	105.36	2.4	12	79(-2.2)	50	[20]	[38]	[11]	88	53	UT	0.4	HoldLong	(23)	21	27	2	20	1.5,100	66
14	Nov/21	11	100.58	101.57	102.68(0.23)	104.11(0.28)	104.49(0.21)	105.01	2.2	12	81(0.3)	50	[17]	[34]	[2]	85	71	UT	0.3	HoldLong	(21)	15	7	1	1	1.4,100	66
15	Nov/21	10	100.58	101.57	102.44(0.23)	103.82(0.27)	104.27(0.19)	104.93	2.2	12	81(2.3)	50	[17]	[32]	[13]	88	76	UT	0.4	OpenLong	(20)	14	35	2	12	1.5,100	66

16	Nov/21	9	100.58	101.57	102.21(0.21)	103.54(0.25)	104.07(0.08)	104.48	2	12	79(1.6)	50	[15]	[23]	[8]	83	50	UT	0.3	OpenLong?	(18)	6	22	-2	14	1.4,98	66
17	Nov/18	15	100.15	100.98	102(0.19)	103.28(0.19)	103.99(0.13)	104.2	2.2	12	77(-2.2)	50	[14]	[24]	[10]	82	79	UT	0.1	HoldLong?	(17)	9	28	-3	19	1.4,97	57
18	Nov/18	14	100.15	100.98	101.81(0.21)	103.08(0.18)	103.86(0.11)	103.85	2	12	79(0.3)	50	[15]	[23]	[-3]	81	36	CR	-0	OpenShort	(15)	8	-7	-7	12	1.4,96	57
19	Nov/18	13	100.15	100.98	101.6(0.23)	102.89(0.23)	103.75(0.37)	103.94	2	12	79(1)	50	[17]	[44]	[3]	88	106	UT	0.1	HoldLong	(18)	27	4	-4	20	1.6,98	57
20	Nov/18	12	100.15	100.98	101.37(0.24)	102.65(0.29)	103.37(0.36)	103.89	2	12	78(2.3)	50	[18]	[46]	[-3]	92	116	CR	0.4	OpenShort	(20)	26	-13	-3	19	1.7,99	57

21	Nov/18	11	100.15	100.98	101.13(0.22)	102.35(0.38)	103(0.43)	104.06	2.1	12	76(7.4)	50	[16]	[54]	[17]	103	188	UT	0.7	HoldLong	(21)	31	37	8	20	2.1,100	57
22	Nov/18	10	100.15	100.98	100.91(0.19)	101.96(0.37)	102.56(0.28)	103.58	1.8	12	68(7.7)	50	[14]	[42]	[13]	101	152	UT	0.8	HoldLong	(16)	20	27	6	20	2.1,98	57
23	Nov/18	9	100.15	100.98	100.72(0.16)	101.58(0.34)	102.27(0.23)	103.24	1.6	12	61(7.5)	50	[12]	[36]	[35]	101	158	UT	0.9	HoldLong?	(15)	17	93	4	20	2.2,96	57
24	Nov/17	15	99.72	100.45	100.56(0.07)	101.24(0.19)	102.04(0.1)	102.08	1.1	11	53(9.5)	50	[5]	[19]	[2]	80	109	UT	0	OpenLong?	(8)	7	5	-8	19	1.5,92	54
25	Nov/17	14	99.72	100.45	100.49(0.06)	101.05(0.15)	101.94(0.23)	102.02	1.1	11	44(2.9)	50	[4]	[27]	[5]	84	148	UT	0.1	OpenLong	(7)	17	10	-6	20	1.6,94	54

26	Nov/17	13	99.72	100.45	100.43(0.03)	100.9(0.18)	101.71(0.35)	101.9	1	11	41(2)	50	[2]	[36]	[-5]	90	202	CR	0.2	OpenShort	(4)	26	-24	3	20	1.7,97	54
27	Nov/17	12	99.72	100.45	100.4(0.04)	100.72(0.18)	101.36(0.48)	102.21	1.2	11	39(3.1)	50	[3]	[46]	[15]	105	253	UT	1	HoldLong	(3)	35	20	23	20	2.2,100	54
28	Nov/17	11	99.72	100.45	100.36(0.03)	100.54(0.23)	100.88(0.44)	101.97	1	11	36(2.6)	50	[2]	[45]	[20]	103	233	UT	1.4	HoldLong	(2)	32	29	37	20	2.1,100	54
29	Nov/17	10	99.72	100.45	100.33(0.04)	100.31(0.22)	100.44(0.25)	101.6	0.9	11	33(2.1)	50	[3]	[31]	[29]	81	151	UT	1.6	OpenLong	(1)	18	59	37	20	1.8,86	54
30	Nov/17	9	99.72	100.45	100.29(0.02)	100.09(0.19)	100.19(0.11)	100.86	0.5	11	31(0.8)	50	[2]	[19]	[23]	36	66	UT	1	OpenLong?	(1)	8	54	19	17	0.9,63	54

31	Nov/16	15	99.27	100.09	100.27(-0.01)	99.9(0.05)	100.08(0.01)	100.19	0.4	8	30(3.1)	50	[-1]	[4]	[10]	-8	1	UR	0.2	SmallShort?	(-2)	1	30	-3	6	-0.1,45	52
32	Nov/16	14	99.27	100.09	100.28(0.1)	99.85(-0.01)	100.07(-0.13)	99.82	0.2	8	27(-7.4)	50	[8]	[-7]	[-1]	-31	-173	DR	-0.4	OpenShort	(-2)	-10	3	-14	-1	-0.7,37	52
33	Nov/16	13	99.27	100.09	100.18(0.1)	99.86(-0.03)	100.2(0.02)	99.78	0.2	8	34(-6.2)	50	[8]	[3]	[-12]	-20	-127	CR	-0.5	HoldShort	(7)	2	-32	-9	3	-0.5,43	52
34	Nov/16	12	99.27	100.09	100.08(0.11)	99.89(-0.03)	100.18(0.18)	100.17	0.4	8	41(-4.7)	50	[8]	[16]	[-6]	1	-50	CR	-0	HoldShort	(11)	14	-22	-4	20	0.1,48	52
35	Nov/16	11	99.27	100.09	99.97(0.13)	99.92(-0.04)	100(0.28)	100.44	0.5	8	45(-3.1)	50	[10]	[23]	[12]	11	-5	UT	0.4	OpenLong	(11)	21	21	9	20	0.4,51	52

36	Nov/16	10	99.27	100.09	99.84(0.09)	99.96(-0.11)	99.72(0.12)	100.18	0.4	8	48(-1.6)	50	[7]	[8]	[-2]	7	-27	CR	0.4	HoldShort	(10)	9	-20	8	20	0.3,49	52
37	Nov/16	9	99.27	100.09	99.75(0.1)	100.07(-0.12)	99.6(0.08)	100.42	0.5	8	50(-1.6)	50	[8]	[5]	[25]	12	-4	UT	0.7	OpenLong?	(9)	6	59	9	20	0.6,47	52
38	Nov/15	15	98.97	100.04	99.65(0.03)	100.19(-0.16)	99.52(-0.06)	99.7	0.3	8	52(3.1)	50	[2]	[-9]	[12]	-17	-32	RG	0.1	Wait?	(6)	-5	39	-6	0	0,33	56
39	Nov/15	14	98.97	100.04	99.62(-0.15)	100.35(-0.15)	99.58(-0.27)	99.22	0.1	8	48(-3.8)	-45	[-11]	[-28]	[-3]	-17	36	DT	-0.3	OpenShort	(0)	-20	7	-10	-20	-0.3,41	56
40	Nov/15	13	98.97	100.04	99.77(-0.12)	100.5(-0.13)	99.85(-0.34)	99.14	0.1	8	52(-2.1)	-40	[-9]	[-32]	[-21]	-15	-28	DT	-0.5	OpenShort	(-12)	-26	-41	-11	-20	-0.5,48	56

41	Nov/15	12	98.97	100.04	99.89(-0.08)	100.63(-0.08)	100.19(-0.35)	99.64	0.3	8	54(-1.2)	-40	[-6]	[-30]	[-13]	1	-37	DT	-0.4	OpenShort	(-9)	-26	-22	-11	-20	-0.2,56	56
42	Nov/15	11	98.97	100.04	99.97(-0.06)	100.71(0.21)	100.54(-0.31)	99.91	0.4	8	56(-0.8)	-20	[-5]	[-16]	[-14]	14	-26	DT	-0.4	OpenShort	(-6)	-23	-11	-12	-20	-0,64	56
43	Nov/15	10	98.97	100.04	100.03(-0.07)	100.5(0.2)	100.85(-0.3)	100.05	0.4	8	56(-1.2)	-35	[-5]	[-16]	[-20]	19	-5	DT	-0.6	OpenShort	(-4)	-23	-36	-12	-20	0,69	56
44	Nov/15	9	98.97	100.04	100.1(-0.05)	100.3(0.28)	100.85(0)	100.49	0.6	8	58(-1)	5	[-4]	[10]	[-15]	35	87	RG	-0.4	Wait?	(-4)	0	-33	-5	-20	0.3,77	56
45	Nov/14	15	98.74	100.07	100.15(-0.03)	100.02(0.29)	101.15(0.08)	100.9	0.8	11	59(2.4)	20	[-2]	[17]	[-12]	49	117	RG	-0.2	Wait?	(-2)	6	-37	3	-3	0.5,86	61

46	Nov/14	14	98.74	100.07	100.18(-0.03)	99.73(0.3)	101.07(0.19)	101.36	1	11	56(-1)	50	[-2]	[25]	[3]	56	193	UR	0.2	SmallShort	(-2)	14	-11	12	20	0.8,86	61
47	Nov/14	13	98.74	100.07	100.21(-0.05)	99.43(0.33)	100.88(0.73)	101.49	1	11	57(-2)	50	[-4]	[67]	[12]	50	345	UR	0.4	SmallShort	(-2)	55	8	19	20	0.8,80	61
48	Nov/14	12	98.74	100.07	100.26(-0.07)	99.1(0.21)	100.15(0.72)	101.39	1	11	59(-3)	50	[-5]	[61]	[32]	40	341	UR	0.8	SmallShort	(-4)	54	63	13	20	0.7,72	61
49	Nov/14	11	98.74	100.07	100.33(-0.13)	98.89(-0.14)	99.43(0.55)	100.61	0.7	11	62(-4.1)	50	[-10]	[34]	[15]	19	278	UR	0.7	SmallShort	(-10)	41	7	6	20	0.2,64	61
50	Nov/14	10	98.74	100.07	100.46(-0.16)	99.03(-0.12)	98.89(0.51)	100.53	0.7	11	66(-4.4)	45	[-12]	[31]	[15]	-7	276	UR	0.9	SmallShort	(-11)	38	13	-2	20	0,43	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI