INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.7700 One month high (close): $44.0300

INDA Daily Change: 0.07% Daily StdDev 1.14% INDA EMA_5_Trend: -0.09% 10Minute StdDev: $0.0948

Latest Price : $42.89(0.07%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0

Sample size 1 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	9	42.91	43.23	42.79(-0.02)	42.81(0.02)	42.85(-0.02)	42.78	-0.2	5	18(-0.6)	5	[-2]	[-1]	[-9]	19	16	RG	-0.6	Wait?	(-2)	-2	-23	-5	-9	-0.1,71	59
Daily Trend: % Up Forces: 42.81(hourly_sma_10 0.07%) 42.91(daily_ema_20 0.3%) Down Forces: Support Levels: Resistance Levels: 42.79(weak_hourly_sma_20 0.02%)

2	Nov/22	15	42.89	43.23	42.79(0)	42.8(0.05)	42.85(0)	42.89	0	6	18(0.5)	40	[0]	[2]	[4]	54	20	UR	0.3	SmallShort?	(0)	0	4	9	7	0.8,84	61
3	Nov/22	14	42.89	43.23	42.8(-0.02)	42.78(0.07)	42.85(0)	42.87	-0	6	18(-0.4)	25	[-2]	[2]	[1]	39	40	UR	0.1	SmallShort	(0)	0	-2	5	5	0.6,74	61
4	Nov/22	13	42.89	43.23	42.8(0)	42.75(0.05)	42.86(0.12)	42.88	-0	6	18(-0.4)	45	[0]	[12]	[4]	34	49	UR	0.2	SmallShort	(0)	11	8	6	5	0.6,69	61
5	Nov/22	12	42.89	43.23	42.81(-0.02)	42.73(0.05)	42.81(0.07)	42.84	-0.1	6	18(-0.8)	30	[-2]	[7]	[3]	28	47	UR	0.3	SmallShort	(-2)	6	2	14	5	0.3,70	61

6	Nov/22	11	42.89	43.23	42.81(0)	42.71(-0.05)	42.78(0.09)	42.83	-0.1	6	19(-0.5)	40	[0]	[5]	[3]	23	22	UR	0.4	SmallShort	(-2)	8	-13	31	20	0.1,70	61
7	Nov/22	10	42.89	43.23	42.81(0)	42.73(0.02)	42.74(0.12)	42.89	0	6	20(0.1)	50	[0]	[11]	[11]	16	49	UR	1.2	SmallShort	(0)	11	11	30	20	0.5,53	61
8	Nov/22	9	42.89	43.23	42.81(0)	42.72(-0.02)	42.69(0.09)	42.84	-0.1	6	20(0)	50	[0]	[6]	[18]	-15	22	UR	1.2	SmallShort?	(0)	8	38	22	20	0.2,30	61
9	Nov/21	15	42.84	43.3	42.82(-0.02)	42.73(-0.05)	42.69(0)	42.66	-0.3	7	20(1.9)	35	[-2]	[-3]	[0]	-71	-20	RG	0.1	Wait?	(-2)	0	-2	7	-5	-1.3,12	54
10	Nov/21	14	42.84	43.3	42.83(-0.05)	42.75(-0.05)	42.69(0)	42.67	-0.2	7	18(-1.4)	25	[-4]	[-4]	[2]	-75	8	RG	0.2	Wait	(-2)	0	0	7	7	-1.3,8	54

11	Nov/21	13	42.84	43.3	42.85(-0.05)	42.77(-0.07)	42.65(-0.14)	42.67	-0.2	7	19(-0.7)	15	[-4]	[-17]	[3]	-80	-25	RG	0.2	Wait	(-5)	-12	11	-1	-5	-1.4,5	54
12	Nov/21	12	42.84	43.3	42.87(-0.07)	42.8(-0.07)	42.71(-0.12)	42.62	-0.3	7	20(0.1)	-5	[-6]	[-15]	[-3]	-92	-22	RG	-0.7	Wait	(-6)	-10	-2	-3	-20	-1.8,3	54
13	Nov/21	11	42.84	43.3	42.9(-0.05)	42.83(-0.07)	42.76(-0.12)	42.63	-0.3	7	20(0.4)	-5	[-4]	[-15]	[-9]	-97	-41	RG	-1	SmallLong	(-5)	-10	-11	-30	-7	-2,3	54
14	Nov/21	10	42.84	43.3	42.92(-0.07)	42.86(-0.05)	42.81(-0.07)	42.68	-0.2	7	19(0.1)	0	[-6]	[-10]	[-1]	-76	-10	RG	-1	SmallLong	(-6)	-6	6	-10	-19	-1.8,19	54
15	Nov/21	9	42.84	43.3	42.95(-0.05)	42.88(-0.09)	42.84(-0.14)	42.65	-0.3	7	19(2.3)	-25	[-4]	[-18]	[-25]	-82	-55	DT	-1.4	OpenShort?	(-5)	-12	-63	-13	-20	-2.3,26	54

16	Nov/18	15	42.8	43.35	42.97(-0.05)	42.88(0)	42.84(0)	42.95	0.2	9	17(-1)	25	[-4]	[-1]	[6]	-7	48	RG	0.4	Wait?	(-5)	0	13	13	0	-0.2,48	58
17	Nov/18	14	42.8	43.35	42.99(-0.09)	42.88(0)	42.84(0)	42.89	0.1	9	18(-9.3)	-5	[-8]	[-2]	[-2]	-45	66	RG	-0.1	Wait	(-2)	0	-2	-2	-12	-0.8,25	58
18	Nov/18	13	42.8	43.35	43.03(-0.07)	42.92(0.02)	42.9(-0.02)	42.9	0.1	9	27(-5.5)	25	[-6]	[-2]	[3]	-42	33	RG	0	Wait	(-8)	-2	8	-1	2	-0.7,26	58
19	Nov/18	12	42.8	43.35	43.06(-0.09)	42.91(0.02)	42.91(-0.05)	42.86	0.1	9	33(-3.9)	0	[-8]	[-5]	[-4]	-45	24	RG	-0.2	Wait	(-11)	-4	-8	1	-12	-0.9,28	58
20	Nov/18	11	42.8	43.35	43.1(-0.12)	42.9(-0.07)	42.93(-0.02)	42.9	0.1	9	37(-5.5)	-5	[-10]	[-7]	[-1]	-38	61	RG	-0.1	Wait	(-8)	-2	-6	4	7	-0.8,32	58

21	Nov/18	10	42.8	43.35	43.15(-0.12)	42.93(-0.02)	42.94(-0.02)	42.93	0.2	9	42(-4.7)	0	[-10]	[-5]	[2]	-40	61	RG	-0	Wait	(-8)	-2	0	5	9	-0.7,28	58
22	Nov/18	9	42.8	43.35	43.2(-0.12)	42.94(-0.07)	42.95(0.05)	42.93	0.2	9	47(-3.7)	0	[-10]	[-1]	[1]	-47	68	RG	-0.1	Wait?	(-11)	4	-2	4	7	-0.8,23	58
23	Nov/17	15	42.75	43.37	43.25(-0.12)	42.97(-0.05)	42.93(0.05)	42.94	0.2	12	51(1.2)	15	[-10]	[1]	[2]	-50	58	UR	0	SmallShort?	(-11)	4	0	7	9	-0.9,23	58
24	Nov/17	14	42.75	43.37	43.3(-0.07)	42.99(-0.05)	42.91(0.07)	42.94	0.2	12	49(0.6)	35	[-6]	[4]	[-1]	-56	4	RG	0.1	Wait	(-13)	6	-8	10	-5	-0.9,17	58
25	Nov/17	13	42.75	43.37	43.33(-0.09)	43.01(-0.05)	42.88(-0.07)	42.98	0.3	12	49(0.2)	25	[-8]	[-9]	[5]	-60	-11	RG	0.3	Wait	(-6)	-6	6	11	7	-0.9,13	58

26	Nov/17	12	42.75	43.37	43.37(-0.07)	43.03(-0.05)	42.91(-0.07)	42.95	0.3	12	49(0.7)	50	[-6]	[-8]	[9]	-70	-50	RG	0.1	Wait	(-8)	-6	21	11	7	-1.1,8	58
27	Nov/17	11	42.75	43.37	43.4(-0.09)	43.05(-0.21)	42.94(-0.14)	42.85	0.1	12	48(2.7)	20	[-8]	[-21]	[2]	-85	-77	RG	-0.2	Wait	(-8)	-12	4	-0	7	-1.5,3	58
28	Nov/17	10	42.75	43.37	43.44(-0.09)	43.14(-0.19)	43(-0.14)	42.83	0.1	12	45(3.2)	15	[-8]	[-21]	[0]	-92	-87	RG	-0.5	Wait	(-10)	-12	6	-1	-19	-1.7,1	58
29	Nov/17	9	42.75	43.37	43.48(-0.11)	43.22(-0.18)	43.06(-0.19)	42.8	0.1	12	42(5)	-20	[-9]	[-25]	[-24]	-103	-100	DT	-0.8	HoldShort?	(-8)	-16	-66	-4	-20	-2.1,0	58
30	Nov/16	15	42.67	43.31	43.53(-0.02)	43.3(-0.18)	43.06(0)	43.12	0.5	14	37(5.7)	50	[-2]	[-6]	[2]	-84	-71	RG	-0.1	Wait?	(-6)	0	2	3	9	-1.4,1	63

31	Nov/16	14	42.67	43.31	43.54(-0.09)	43.38(-0.16)	43.14(-0.07)	43.11	0.5	14	31(0.4)	10	[-8]	[-12]	[-2]	-88	-31	RG	-0.1	Wait	(-2)	-6	-8	4	-5	-1.5,0	63
32	Nov/16	13	42.67	43.31	43.58(-0.09)	43.45(-0.18)	43.17(-0.23)	43.15	0.5	14	31(0.6)	-0	[-8]	[-27]	[-1]	-90	-69	RG	-0.1	Wait	(-10)	-20	0	2	-19	-1.6,0	63
33	Nov/16	12	42.67	43.31	43.62(-0.09)	43.53(-0.18)	43.27(-0.23)	43.15	0.5	14	30(1.6)	-5	[-8]	[-27]	[-2]	-93	-79	RG	-0.4	Wait	(-8)	-20	0	-1	-19	-1.7,0	63
34	Nov/16	11	42.67	43.31	43.66(-0.09)	43.61(-0.11)	43.37(-0.23)	43.15	0.5	14	29(3)	0	[-8]	[-24]	[-8]	-100	-89	RG	-0.9	SmallLong	(-8)	-20	0	-26	-20	-2,0	63
35	Nov/16	10	42.67	43.31	43.7(-0.09)	43.66(-0.11)	43.47(-0.32)	43.15	0.5	14	26(4.2)	-15	[-8]	[-32]	[-14]	-95	-120	DT	-1.4	OpenShort	(-8)	-27	-17	-26	-20	-2.4,15	63

36	Nov/16	9	42.67	43.31	43.74(-0.07)	43.71(-0.11)	43.61(-0.3)	43.23	0.6	14	21(3.9)	-5	[-6]	[-30]	[-41]	-89	-124	RG	-2	SmallLong?	(-6)	-26	-92	-29	-20	-2.7,29	63
37	Nov/15	15	42.56	43.21	43.74(0)	43.76(0.02)	43.74(-0.09)	43.68	1.2	15	18(0.7)	45	[0]	[-4]	[-2]	-21	-41	DR	-0.4	OpenShort?	(-2)	-8	8	-20	-11	-0.6,44	62
38	Nov/15	14	42.56	43.21	43.77(-0.05)	43.76(0)	43.78(-0.16)	43.64	1.2	15	17(0)	5	[-4]	[-12]	[-7]	-16	-20	RG	-0.9	SmallLong	(-2)	-14	-6	-23	-11	-0.8,54	62
39	Nov/15	13	42.56	43.21	43.79(-0.02)	43.76(0)	43.85(0.02)	43.67	1.2	15	17(0.2)	20	[-2]	[4]	[-15]	-3	-6	RG	-1.2	SmallLong	(-5)	2	-35	-15	-11	-0.8,67	62
40	Nov/15	12	42.56	43.21	43.8(0.02)	43.75(0.11)	43.84(0.07)	43.84	1.4	15	17(0)	50	[2]	[14]	[-4]	39	8	CR	0	HoldShort	(0)	6	-8	-2	-16	0.3,81	62

41	Nov/15	11	42.56	43.21	43.8(0)	43.7(-0.02)	43.81(0.09)	43.88	1.4	15	17(0.1)	50	[0]	[10]	[7]	54	42	UR	0.5	SmallShort	(2)	8	-2	30	20	0.6,89	62
42	Nov/15	10	42.56	43.21	43.8(0)	43.71(-0.02)	43.77(0.11)	43.89	1.4	15	17(0)	50	[0]	[11]	[0]	41	47	UT	0.8	OpenLong	(2)	10	-18	20	20	0.7,73	62
43	Nov/15	9	42.56	43.21	43.79(0.02)	43.71(0)	43.72(0.16)	43.98	1.5	15	17(0.9)	50	[2]	[17]	[32]	44	60	UT	1.7	OpenLong?	(0)	14	76	19	20	1.3,61	62
44	Nov/14	15	42.43	43.08	43.78(0.02)	43.72(-0.07)	43.72(0)	43.61	1.3	14	16(-0.1)	50	[2]	[0]	[-7]	-36	-59	DR	-0.3	OpenShort?	(0)	0	-14	-7	-7	-1.2,44	64
45	Nov/14	14	42.43	43.08	43.77(0.09)	43.75(-0.02)	43.65(0.11)	43.68	1.4	14	16(-10.9)	50	[8]	[13]	[-0]	-20	-81	UT	0.2	OpenLong	(0)	10	-2	2	-2	-0.6,45	64

46	Nov/14	13	42.43	43.08	43.73(0.09)	43.76(-0.05)	43.6(-0.14)	43.69	1.4	14	27(-6.6)	50	[8]	[-10]	[3]	-13	-131	RG	0.4	Wait	(8)	-12	13	-3	-5	-0.2,42	64
47	Nov/14	12	42.43	43.08	43.69(0.07)	43.78(-0.05)	43.66(-0.16)	43.63	1.3	14	33(-4.2)	50	[6]	[-12]	[-3]	-16	-116	DR	-0.1	OpenShort	(8)	-14	0	-7	-18	-0.2,39	64
48	Nov/14	11	42.43	43.08	43.66(0.07)	43.8(-0.07)	43.73(-0.14)	43.63	1.3	14	37(-2.9)	50	[6]	[-11]	[-2]	-27	-111	DR	-0.3	OpenShort	(8)	-12	0	-9	-7	-0.1,26	64
49	Nov/14	10	42.43	43.08	43.63(0.07)	43.83(-0.05)	43.79(-0.11)	43.63	1.3	14	40(-2)	50	[6]	[-8]	[12]	-4	-94	RG	-0.4	Wait	(6)	-10	43	-1	-20	0,46	64
50	Nov/14	9	42.43	43.08	43.6(0.02)	43.85(-0.07)	43.84(-0.18)	43.42	1.1	14	42(-1.6)	20	[2]	[-15]	[-41]	4	-103	DR	-1.1	OpenShort?	(5)	-16	-112	1	-20	-0.5,66	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI