|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $131.3500 One month high (close): $157.7700
ECL Daily Change: 0.77% Daily StdDev 2.61% ECL EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $150.06(0.77%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 147.11 | 150.5 | 147.96(0.03) | 147.62(0.05) | 147.73(0.31) | 149.08 | 0.3 | | 7 | 10(0.7) | 50 | [1] | [15] | [20] | 55 | 126 | UT | 1.9 | OpenLong? | | (1) | 12 | 25 | 40 | 20 | 1.5,67 | 79 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces: 150.5(daily_ema_10 0.95%)
Down Forces: 147.11(daily_ema_20 -1.32%)
Support Levels: 147.96(hourly_sma_20 -0.75%) 147.62(hourly_sma_10 -0.98%)
Resistance Levels:
|
| | | 2 | Nov/22 | 15 | 147.18 | 149.66 | 147.92(-0.07) | 147.62(0) | 147.27(0.21) | 148.16 | 0.1 | | 4 | 9(-2) | 40 | [-3] | [8] | [14] | 0 | 135 | UR | 1.3 | SmallShort? | | (-0) | 8 | 20 | 28 | 20 | 0.4,40 | 65 | | 3 | Nov/22 | 14 | 147.18 | 149.66 | 148.02(0.01) | 147.55(-0.09) | 146.96(0.05) | 147.43 | 0 | | 4 | 11(-0.2) | 35 | [0] | [1] | [6] | -48 | -38 | UT | 0.6 | OpenLong | | (-4) | 2 | 9 | 12 | 16 | -0.7,20 | 65 | | 4 | Nov/22 | 13 | 147.18 | 149.66 | 148(-0.02) | 147.69(-0.12) | 146.88(-0.22) | 147.09 | -0 | | 4 | 12(0.3) | 10 | [-1] | [-10] | [3] | -66 | -92 | RG | 0.2 | Wait | | (0) | -8 | 8 | 5 | -8 | -1.1,12 | 65 | | 5 | Nov/22 | 12 | 147.18 | 149.66 | 148.03(-0.02) | 147.87(-0.11) | 147.2(-0.22) | 146.8 | -0.1 | | 4 | 11(0.5) | 0 | [-1] | [-10] | [-4] | -83 | -112 | RG | -0.5 | Wait | | (-1) | -8 | -2 | -9 | -20 | -1.5,5 | 65 | | | | |
| 6 | Nov/22 | 11 | 147.18 | 149.66 | 148.06(-0.03) | 148.03(-0.1) | 147.52(-0.2) | 146.86 | -0 | | 4 | 11(0.5) | -5 | [-1] | [-9] | [-6] | -85 | -100 | RG | -0.8 | SmallLong | | (-1) | -8 | 6 | -31 | -20 | -1.5,3 | 65 | | 7 | Nov/22 | 10 | 147.18 | 149.66 | 148.1(-0.01) | 148.18(-0.12) | 147.81(-0.26) | 146.64 | -0.1 | | 4 | 10(0.5) | 0 | [-0] | [-11] | [-13] | -82 | -151 | RG | -1.5 | SmallLong | | (-1) | -10 | -12 | -27 | -20 | -1.9,16 | 65 | | 8 | Nov/22 | 9 | 147.18 | 149.66 | 148.12(0.01) | 148.36(-0.04) | 148.2(-0.2) | 147.08 | -0 | | 4 | 10(-0.2) | -15 | [0] | [-7] | [-21] | -56 | -126 | DR | -1.6 | OpenShort? | | (0) | -8 | -42 | -21 | -20 | -1.4,29 | 65 | | 9 | Nov/21 | 15 | 147.34 | 149.01 | 148.11(0.05) | 148.42(0.07) | 148.5(-0.01) | 148.59 | 0.2 | | 4 | 10(-0.3) | 35 | [2] | [3] | [2] | 8 | -19 | UT | 0.1 | OpenLong? | | (2) | -0 | 6 | 2 | -5 | 0.7,40 | 56 | | 10 | Nov/21 | 14 | 147.34 | 149.01 | 148.03(-0.05) | 148.32(0.01) | 148.52(-0.03) | 148.37 | 0.1 | | 4 | 10(-1.4) | 5 | [-2] | [0] | [-2] | -1 | 59 | RG | -0.2 | Wait | | (2) | -1 | -1 | -7 | -2 | 0.4,39 | 56 | | | | |
| 11 | Nov/21 | 13 | 147.34 | 149.01 | 148.11(-0.05) | 148.3(0.01) | 148.56(0.01) | 148.42 | 0.1 | | 4 | 12(-1.1) | 15 | [-2] | [2] | [2] | 7 | 69 | UR | -0.2 | SmallShort | | (-2) | 0 | 7 | -1 | 4 | 0.4,47 | 56 | | 12 | Nov/21 | 12 | 147.34 | 149.01 | 148.18(-0.08) | 148.29(-0.15) | 148.55(0.01) | 148.19 | 0.1 | | 4 | 13(-1.6) | -5 | [-3] | [-1] | [-4] | 2 | 78 | RG | -0.4 | Wait | | (-3) | 0 | -20 | 2 | 20 | 0,52 | 56 | | 13 | Nov/21 | 11 | 147.34 | 149.01 | 148.3(-0.05) | 148.51(0.13) | 148.54(0.15) | 148.94 | 0.2 | | 4 | 14(-1.3) | 25 | [-2] | [9] | [4] | 21 | 121 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 12 | -3 | 0.6,56 | 56 | | 14 | Nov/21 | 10 | 147.34 | 149.01 | 148.37(-0.07) | 148.31(0.1) | 148.32(0.18) | 148.73 | 0.2 | | 4 | 16(-1.8) | 25 | [-3] | [10] | [5] | 11 | 127 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 14 | 1 | 0.3,53 | 56 | | 15 | Nov/21 | 9 | 147.34 | 149.01 | 148.48(-0.11) | 148.16(0.05) | 148.06(0.01) | 148.48 | 0.2 | | 4 | 17(-2.4) | 5 | [-4] | [2] | [2] | -5 | 105 | UR | 0.3 | SmallShort? | | (-4) | 0 | 2 | 9 | -1 | 0,45 | 56 | | | | |
| 16 | Nov/18 | 15 | 147.33 | 148.12 | 148.65(-0.1) | 148.09(0.05) | 148.06(0) | 148.42 | 0.1 | | 3 | 20(-1.7) | 10 | [-4] | [3] | [6] | -15 | 73 | UR | 0.3 | SmallShort? | | (-5) | 0 | 12 | 9 | 5 | -0.2,40 | 43 | | 17 | Nov/18 | 14 | 147.33 | 148.12 | 148.8(-0.15) | 148.01(0.08) | 148.04(-0.29) | 147.97 | 0.1 | | 3 | 22(-2.4) | -25 | [-6] | [-8] | [-3] | -32 | 13 | DT | -0 | OpenShort | | (-5) | -11 | -3 | -3 | -18 | -0.5,31 | 43 | | 18 | Nov/18 | 13 | 147.33 | 148.12 | 149.03(-0.13) | 147.89(0.05) | 148.47(0.12) | 148.07 | 0.1 | | 3 | 24(-1.5) | 0 | [-5] | [7] | [3] | -32 | 89 | UR | -0.2 | SmallShort | | (-7) | 5 | 13 | -2 | -5 | -0.5,31 | 43 | | 19 | Nov/18 | 12 | 147.33 | 148.12 | 149.23(-0.15) | 147.81(0.03) | 148.29(0.01) | 147.61 | 0 | | 3 | 25(-0.9) | -10 | [-6] | [2] | [-7] | -43 | 31 | RG | -0.4 | Wait | | (-7) | 0 | -15 | -7 | -15 | -0.9,30 | 43 | | 20 | Nov/18 | 11 | 147.33 | 148.12 | 149.46(-0.2) | 147.76(-0.11) | 148.27(0.09) | 148.15 | 0.1 | | 3 | 26(-3.1) | -5 | [-8] | [2] | [4] | -22 | 117 | UR | -0.1 | SmallShort | | (-6) | 3 | -7 | 15 | 20 | -0.7,46 | 43 | | | | |
| 21 | Nov/18 | 10 | 147.33 | 148.12 | 149.76(-0.22) | 147.93(-0.11) | 148.14(0.07) | 148.38 | 0.1 | | 3 | 29(-2.9) | -35 | [-8] | [1] | [-10] | -27 | 132 | RG | 0.1 | Wait | | (-9) | 3 | -48 | 14 | 20 | -0.6,38 | 43 | | 22 | Nov/18 | 9 | 147.33 | 148.12 | 150.09(-0.16) | 148.1(0.01) | 148.04(0.5) | 150.15 | 0.4 | | 3 | 32(-3.6) | 35 | [-6] | [20] | [39] | -21 | 266 | UR | 0.9 | SmallShort? | | (-6) | 19 | 83 | 18 | 20 | 0,29 | 43 | | 23 | Nov/17 | 15 | 147.23 | 146.91 | 150.33(-0.27) | 148.09(-0.23) | 147.31(-0.01) | 147.18 | -0 | | 3 | 36(-1) | -35 | [-10] | [-4] | [-2] | -68 | 39 | DT | -0 | OpenShort? | | (-12) | -0 | -7 | 4 | 3 | -1.2,12 | 42 | | 24 | Nov/17 | 14 | 147.23 | 146.91 | 150.74(-0.22) | 148.43(-0.24) | 147.32(0.05) | 147.44 | 0 | | 3 | 37(0.2) | -20 | [-8] | [-1] | [1] | -68 | -3 | DP | 0 | OpenShort | | (-12) | 2 | -3 | 10 | 5 | -1.2,12 | 42 | | 25 | Nov/17 | 13 | 147.23 | 146.91 | 151.07(-0.25) | 148.79(-0.27) | 147.25(-0.31) | 147.54 | 0 | | 3 | 37(0) | -35 | [-10] | [-16] | [1] | -75 | -69 | DP | 0.1 | OpenShort | | (-9) | -12 | -2 | 8 | -1 | -1.3,8 | 42 | | | | |
| 26 | Nov/17 | 12 | 147.23 | 146.91 | 151.45(-0.25) | 149.2(-0.25) | 147.71(-0.29) | 147.61 | 0.1 | | 3 | 37(0.1) | -25 | [-10] | [-15] | [8] | -79 | -84 | DP | -0 | OpenShort | | (-11) | -11 | 23 | 10 | -19 | -1.4,6 | 42 | | 27 | Nov/17 | 11 | 147.23 | 146.91 | 151.83(-0.28) | 149.58(-0.4) | 148.14(-0.51) | 146.77 | -0.1 | | 3 | 37(2.8) | -50 | [-11] | [-26] | [-9] | -97 | -188 | DT | -0.5 | OpenShort | | (-12) | -19 | -13 | -2 | -20 | -1.9,1 | 42 | | 28 | Nov/17 | 10 | 147.23 | 146.91 | 152.25(-0.25) | 150.18(-0.33) | 148.9(-0.46) | 147.24 | 0 | | 3 | 34(3.3) | -40 | [-10] | [-23] | [-4] | -99 | -205 | DT | -0.7 | OpenShort | | (-11) | -18 | 5 | -1 | -20 | -2,1 | 42 | | 29 | Nov/17 | 9 | 147.23 | 146.91 | 152.63(-0.24) | 150.68(-0.32) | 149.59(-0.5) | 147.05 | -0 | | 3 | 31(4.2) | -50 | [-9] | [-24] | [-34] | -110 | -263 | DT | -1.1 | HoldShort? | | (-11) | -19 | -77 | -5 | -20 | -2.4,0 | 42 | | 30 | Nov/16 | 15 | 146.96 | 145.39 | 153(-0.14) | 151.17(-0.28) | 150.34(-0.23) | 149.87 | 0.4 | | -0 | 26(1.5) | -30 | [-5] | [-13] | [0] | -90 | -124 | DT | -0.2 | OpenShort? | | (-7) | -9 | -0 | 2 | 1 | -1.6,0 | 47 | | | | |
| 31 | Nov/16 | 14 | 146.96 | 145.39 | 153.22(-0.2) | 151.6(-0.32) | 150.69(-0.23) | 149.88 | 0.4 | | -0 | 25(1.3) | -50 | [-8] | [-14] | [-5] | -95 | -88 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | 1 | -13 | -1.8,0 | 47 | | 32 | Nov/16 | 13 | 146.96 | 145.39 | 153.52(-0.18) | 152.08(-0.32) | 151.03(-0.27) | 150.37 | 0.5 | | -0 | 24(1) | -40 | [-7] | [-15] | [-3] | -95 | -108 | DT | -0.4 | HoldShort | | (-7) | -10 | -5 | -1 | -11 | -1.8,0 | 47 | | 33 | Nov/16 | 12 | 146.96 | 145.39 | 153.79(-0.17) | 152.57(-0.31) | 151.44(-0.22) | 150.54 | 0.5 | | -0 | 23(1.9) | -45 | [-7] | [-13] | [-6] | -97 | -103 | DT | -0.5 | OpenShort | | (-8) | -8 | -13 | 2 | -20 | -1.9,1 | 47 | | 34 | Nov/16 | 11 | 146.96 | 145.39 | 154.05(-0.1) | 153.05(-0.21) | 151.77(-0.16) | 151.03 | 0.5 | | -0 | 21(2.3) | -30 | [-4] | [-8] | [-10] | -99 | -144 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | -2 | -20 | -2,1 | 47 | | 35 | Nov/16 | 10 | 146.96 | 145.39 | 154.21(-0.1) | 153.37(-0.21) | 152.02(-0.33) | 151.65 | 0.6 | | -0 | 18(1.6) | -20 | [-4] | [-15] | [-1] | -93 | -153 | DT | -0.3 | OpenShort | | (-4) | -13 | 4 | 4 | -20 | -1.9,5 | 47 | | | | |
| 36 | Nov/16 | 9 | 146.96 | 145.39 | 154.37(-0.12) | 153.7(-0.25) | 152.52(-0.4) | 151.51 | 0.6 | | -0 | 17(2.4) | -50 | [-5] | [-18] | [-14] | -104 | -171 | DT | -0.8 | HoldShort? | | (-5) | -15 | -28 | -4 | -20 | -2.3,4 | 47 | | 37 | Nov/15 | 15 | 146.74 | 144.15 | 154.55(-0.01) | 154.09(-0.14) | 153.13(-0.35) | 152.54 | 0.8 | | -2 | 14(0.1) | -15 | [-0] | [-14] | [-3] | -94 | -201 | DT | -0.6 | HoldShort? | | (-4) | -13 | 12 | -24 | -20 | -1.9,4 | 50 | | 38 | Nov/15 | 14 | 146.74 | 144.15 | 154.56(0.01) | 154.31(-0.19) | 153.67(-0.47) | 152.09 | 0.7 | | -2 | 14(-0.8) | -30 | [0] | [-19] | [-13] | -106 | -280 | DR | -1.5 | HoldShort | | (-1) | -18 | -4 | -40 | -20 | -2.3,2 | 50 | | 39 | Nov/15 | 13 | 146.74 | 144.15 | 154.54(0.06) | 154.6(-0.15) | 154.39(-0.21) | 152.23 | 0.7 | | -2 | 15(-2.9) | -35 | [2] | [-8] | [-30] | -92 | -255 | DR | -1.9 | HoldShort | | (1) | -8 | -52 | -43 | -20 | -2.1,11 | 50 | | 40 | Nov/15 | 12 | 146.74 | 144.15 | 154.45(0.14) | 154.83(-0.01) | 154.72(-0.1) | 154.21 | 1 | | -2 | 18(-4.3) | 0 | [5] | [-0] | [-9] | -21 | -174 | DR | -0.4 | OpenShort | | (5) | -4 | -10 | -20 | -20 | -0.2,34 | 50 | | | | |
| 41 | Nov/15 | 11 | 146.74 | 144.15 | 154.24(0.14) | 154.84(-0.08) | 154.88(-0.1) | 154.59 | 1.1 | | -2 | 22(-2.6) | 5 | [5] | [-2] | [-7] | 13 | -134 | DR | -0.2 | OpenShort | | (7) | -4 | -20 | -5 | 3 | 0.2,58 | 50 | | 42 | Nov/15 | 10 | 146.74 | 144.15 | 154.03(0.12) | 154.96(-0.04) | 155.04(0.05) | 155.35 | 1.2 | | -2 | 25(-0.5) | 25 | [5] | [5] | [1] | 37 | -10 | UT | 0.2 | OpenLong | | (7) | 2 | 0 | -5 | 20 | 0.7,69 | 50 | | 43 | Nov/15 | 9 | 146.74 | 144.15 | 153.85(0.15) | 155.02(-0.01) | 154.96(0.09) | 155.33 | 1.2 | | -2 | 25(-1.1) | 30 | [6] | [7] | [11] | 40 | -20 | UT | 0.2 | OpenLong? | | (5) | 3 | 33 | -5 | 16 | 0.8,70 | 50 | | 44 | Nov/14 | 15 | 146.47 | 143.07 | 153.62(0.2) | 155.04(-0.01) | 154.82(-0.06) | 154.09 | 1 | | -4 | 26(-5.2) | 0 | [8] | [-0] | [-12] | 27 | -170 | DR | -0.4 | OpenShort? | | (5) | -2 | -25 | -7 | -20 | 0.2,72 | 49 | | 45 | Nov/14 | 14 | 146.47 | 143.07 | 153.31(0.47) | 155.06(0.01) | 154.92(0.06) | 155.02 | 1.2 | | -4 | 32(-17) | 20 | [18] | [7] | [-4] | 53 | -312 | CR | 0 | HoldShort | | (10) | 2 | -10 | 2 | -6 | 0.7,85 | 49 | | | | |
| 46 | Nov/14 | 13 | 146.47 | 143.07 | 152.6(0.49) | 155.05(0.03) | 154.82(-0.03) | 155.41 | 1.2 | | -4 | 49(-10.4) | 35 | [19] | [4] | [5] | 54 | -281 | UT | 0.2 | OpenLong | | (21) | -1 | 14 | -1 | 12 | 0.8,84 | 49 | | 47 | Nov/14 | 12 | 146.47 | 143.07 | 151.86(0.48) | 155.01(0.13) | 154.87(-0.14) | 154.9 | 1.1 | | -4 | 59(-8.3) | 25 | [18] | [2] | [-1] | 48 | -278 | CR | 0 | HoldShort | | (20) | -5 | 6 | -4 | -20 | 0.7,80 | 49 | | 48 | Nov/14 | 11 | 146.47 | 143.07 | 151.14(0.45) | 154.81(0.22) | 155.09(-0.1) | 154.68 | 1.1 | | -4 | 67(-5) | 25 | [17] | [5] | [-1] | 47 | -212 | CR | -0.1 | HoldShort | | (21) | -4 | 1 | 16 | -20 | 0.7,79 | 49 | | 49 | Nov/14 | 10 | 146.47 | 143.07 | 150.46(0.43) | 154.47(0.25) | 155.24(0.04) | 154.64 | 1.1 | | -4 | 72(-3.4) | 20 | [16] | [10] | [1] | 56 | -108 | UT | -0.1 | OpenLong | | (19) | 2 | 5 | 19 | -20 | 0.8,86 | 49 | | 50 | Nov/14 | 9 | 146.47 | 143.07 | 149.81(0.44) | 154.08(0.29) | 155.18(-0.06) | 154.44 | 1.1 | | -4 | 76(-2.5) | -0 | [17] | [8] | [-11] | 61 | -112 | CR | -0.1 | HoldShort? | | (18) | -2 | -34 | 20 | -20 | 0.8,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|