CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $75.8100 One month high (close): $85.9300

CNC Daily Change: 1.02% Daily StdDev 2.44% CNC EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $82.96(1.02%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	14	83.16	82	82.59(0.13)	82.8(0.13)	83.11(0.08)	83.3	0.1	-5	20(-4.8)	0	[5]	[7]	[2]	99	-18	RG	0.5	Wait	(2)	3	-2	7	13	2,99	42
Daily Trend: % Up Forces: Down Forces: 82(daily_ema_10 -1.56%) 83.16(daily_ema_20 -0.17%) Support Levels: 82.8(weak_hourly_sma_10 -0.6%) 82.59(weak_hourly_sma_20 -0.85%) Resistance Levels:

2	Nov/22	13	83.16	82	82.48(0.11)	82.69(0.13)	83.04(0.21)	83.34	0.1	-5	25(-0.2)	15	[5]	[12]	[8]	96	42	UT	0.7	HoldLong	(6)	9	14	5	20	1.9,98	42
3	Nov/22	12	83.16	82	82.39(0.09)	82.58(0.1)	82.87(0.15)	83.07	-0	-5	25(0.2)	-0	[4]	[9]	[4]	84	27	RG	0.4	Wait	(4)	6	8	-0	20	1.5,96	42
4	Nov/22	11	83.16	82	82.32(0.05)	82.5(0.04)	82.75(0.15)	82.92	-0.1	-5	25(0.9)	-10	[2]	[7]	[4]	79	58	RG	0.4	Wait	(4)	6	0	13	20	1.3,96	42
5	Nov/22	10	83.16	82	82.28(0.09)	82.47(0.08)	82.63(0.18)	82.92	-0.1	-5	24(0.3)	-0	[4]	[10]	[3]	80	34	RG	0.7	Wait	(3)	7	-3	12	20	1.5,92	42

6	Nov/22	9	83.16	82	82.21(0.11)	82.4(0.07)	82.48(0.18)	82.97	-0.1	-5	24(-1.2)	25	[5]	[10]	[14]	85	25	UT	1.1	HoldLong?	(4)	7	26	17	20	1.8,90	42
7	Nov/21	15	83.19	82.07	82.12(0.12)	82.34(0.02)	82.33(0.05)	82.46	-0.3	-2	25(1)	10	[5]	[4]	[1]	40	-66	RG	0.3	Wait?	(4)	2	-1	3	9	0.8,70	37
8	Nov/21	14	83.19	82.07	82.02(0.18)	82.32(0.01)	82.29(0.06)	82.48	-0.3	-2	24(-8.4)	30	[7]	[5]	[4]	45	-103	UT	0.3	OpenLong	(5)	3	9	2	13	0.8,75	37
9	Nov/21	13	83.19	82.07	81.87(0.17)	82.31(-0.04)	82.24(-0.09)	82.31	-0.4	-2	32(-6.7)	15	[7]	[-3]	[1]	34	-140	RG	0.1	Wait	(8)	-4	5	-6	5	0.6,69	37
10	Nov/21	12	83.19	82.07	81.73(0.17)	82.34(-0.07)	82.31(-0.04)	82.2	-0.4	-2	39(-4.7)	15	[7]	[-1]	[-1]	31	-118	DR	-0.1	OpenShort	(8)	-2	0	-8	0	0.5,68	37

11	Nov/21	11	83.19	82.07	81.59(0.16)	82.4(0.15)	82.31(0)	82.2	-0.4	-2	44(-2.9)	10	[7]	[5]	[-6]	38	-88	CR	-0.1	HoldShort	(7)	0	-3	-11	-20	0.6,73	37
12	Nov/21	10	83.19	82.07	81.46(0.16)	82.28(0.1)	82.34(0.01)	82.26	-0.4	-2	47(-1.9)	15	[7]	[4]	[-3]	51	-56	CR	-0.1	HoldShort	(7)	0	-0	-3	-20	0.7,83	37
13	Nov/21	9	83.19	82.07	81.33(0.15)	82.2(0.06)	82.33(-0.06)	82.27	-0.4	-2	48(-1.4)	0	[6]	[0]	[-7]	55	-43	DR	-0.1	OpenShort?	(7)	-3	-18	-4	-6	0.8,85	37
14	Nov/18	15	82.92	82.15	81.21(0.19)	82.15(0.09)	82.38(0.02)	82.62	-0.1	1	50(11.3)	40	[8]	[6]	[7]	70	-12	UT	0.2	OpenLong?	(8)	1	16	-0	20	1.2,90	42
15	Nov/18	14	82.92	82.15	81.06(0.11)	82.08(0.07)	82.36(-0.11)	82.3	-0.2	1	39(0.8)	15	[5]	[-1]	[-1]	61	16	DR	-0.1	OpenShort	(7)	-5	2	-8	1	1,86	42

16	Nov/18	13	82.92	82.15	80.97(0.06)	82.02(0.13)	82.45(0.28)	82.26	-0.2	1	38(1.1)	20	[3]	[16]	[-1]	66	170	CR	-0.2	HoldShort	(5)	12	0	-4	-6	1.1,88	42
17	Nov/18	12	82.92	82.15	80.92(0.06)	81.91(0.23)	82.22(0.21)	82.25	-0.2	1	37(1.4)	10	[3]	[15]	[-6]	71	150	CR	0	HoldShort	(3)	9	-12	-2	-18	1.2,91	42
18	Nov/18	11	82.92	82.15	80.87(0.02)	81.72(0.36)	82.05(0.16)	82.48	-0.1	1	35(0.7)	0	[1]	[15]	[1]	84	222	RG	0.4	Wait	(3)	7	-3	16	-11	1.5,96	42
19	Nov/18	10	82.92	82.15	80.87(0)	81.43(0.37)	81.92(0.11)	82.53	-0.1	1	35(0.1)	-10	[0]	[13]	[-0]	77	236	RG	0.6	Wait	(2)	5	-10	8	18	1.6,87	42
20	Nov/18	9	82.92	82.15	80.85(0.02)	81.13(0.42)	81.83(0.31)	82.72	-0.1	1	34(1.2)	35	[1]	[23]	[33]	78	288	UT	0.8	OpenLong?	(0)	13	82	9	20	1.8,83	42

21	Nov/17	15	82.53	82.05	80.83(-0.11)	80.79(0.17)	81.58(-0.01)	81.13	-0.4	-0	33(1.5)	-40	[-5]	[1]	[-7]	37	146	RG	-0.4	Wait?	(-3)	-0	-19	-3	-8	0.3,79	34
22	Nov/17	14	82.53	82.05	80.92(-0.07)	80.65(0.22)	81.59(0.25)	81.5	-0.3	-0	32(-1.4)	-5	[-3]	[13]	[1]	53	202	UR	-0.1	SmallShort	(-4)	10	-10	12	20	0.5,90	34
23	Nov/17	13	82.53	82.05	80.98(-0.09)	80.47(0.26)	81.39(0.54)	81.7	-0.2	-0	33(-2.6)	-5	[-4]	[26]	[4]	52	313	UR	0.3	SmallShort	(-3)	22	-14	24	20	0.6,87	34
24	Nov/17	12	82.53	82.05	81.05(-0.06)	80.26(0.27)	80.95(0.67)	81.97	-0.2	-0	36(-1.6)	25	[-3]	[32]	[19]	46	336	UR	0.8	SmallShort	(-3)	28	18	33	20	0.7,78	34
25	Nov/17	11	82.53	82.05	81.1(-0.07)	80.04(0.15)	80.41(0.53)	81.62	-0.3	-0	37(-1.2)	35	[-3]	[23]	[22]	18	262	UR	0.9	SmallShort	(-4)	22	24	33	20	0.4,58	34

26	Nov/17	10	82.53	82.05	81.16(-0.06)	80.04(0)	79.99(0.41)	81.16	-0.4	-0	39(-0.8)	40	[-3]	[15]	[25]	-19	161	UR	0.9	SmallShort	(-4)	17	38	23	20	0,31	34
27	Nov/17	9	82.53	82.05	81.21(-0.12)	79.92(-0.14)	79.66(0.14)	80.43	-0.6	-0	39(-0.1)	25	[-5]	[1]	[23]	-52	54	UR	0.5	SmallShort?	(-5)	6	47	13	20	-0.6,13	34
28	Nov/16	15	82.24	82.45	81.31(-0.18)	80.03(-0.3)	79.55(-0.04)	79.53	-0.7	0	39(3.6)	-30	[-7]	[-11]	[4]	-82	-52	DP	-0	OpenShort?	(-8)	-2	7	4	17	-1.3,1	37
29	Nov/16	14	82.24	82.45	81.46(-0.15)	80.27(-0.37)	79.58(-0.11)	79.4	-0.7	0	36(2.2)	-25	[-6]	[-16]	[-1]	-88	-128	DT	-0.1	OpenShort	(-8)	-5	-4	2	5	-1.5,0	37
30	Nov/16	13	82.24	82.45	81.58(-0.1)	80.57(-0.37)	79.67(-0.23)	79.48	-0.7	0	34(2.3)	-20	[-4]	[-20]	[-4]	-90	-219	DT	-0.1	OpenShort	(-6)	-10	-9	2	-16	-1.6,0	37

31	Nov/16	12	82.24	82.45	81.66(-0.05)	80.87(-0.41)	79.85(-0.4)	79.65	-0.7	0	31(1.3)	-15	[-2]	[-27]	[-3]	-93	-298	DT	-0.2	OpenShort	(-4)	-17	-3	0	-20	-1.7,0	37
32	Nov/16	11	82.24	82.45	81.7(-0.01)	81.2(-0.34)	80.17(-0.41)	79.7	-0.7	0	30(0.7)	-5	[-0]	[-26]	[-5]	-95	-331	RG	-0.4	Wait	(-2)	-17	1	-9	-20	-1.8,0	37
33	Nov/16	10	82.24	82.45	81.71(-0.06)	81.48(-0.49)	80.5(-0.67)	79.68	-0.7	0	29(2)	-35	[-3]	[-40]	[-11]	-95	-356	DT	-0.7	OpenShort	(-1)	-28	-8	-20	-20	-1.8,0	37
34	Nov/16	9	82.24	82.45	81.76(-0.01)	81.88(-0.35)	81.04(-0.54)	79.82	-0.6	0	27(0.6)	-40	[-0]	[-31]	[-21]	-93	-365	DT	-1.2	HoldShort?	(-1)	-22	-28	-26	-20	-1.9,5	37
35	Nov/15	15	82.1	83.02	81.77(-0.13)	82.17(-0.28)	81.48(-0.5)	80.37	-0.4	3	27(2.5)	-50	[-5]	[-30]	[-28]	-69	-165	DT	-1.1	OpenShort?	(-0)	-21	-48	-28	-20	-1.4,16	36

36	Nov/15	14	82.1	83.02	81.88(-0.18)	82.4(-0.12)	81.89(-0.41)	81.31	-0.2	3	24(-3.3)	-50	[-7]	[-23]	[-9]	-34	7	DT	-0.6	OpenShort	(-3)	-17	-0	-23	-20	-0.6,31	36
37	Nov/15	13	82.1	83.02	82.03(-0.16)	82.5(-0.13)	82.23(-0.3)	81.32	-0.2	3	28(-1.2)	-50	[-7]	[-19]	[-20]	-15	-6	DT	-0.8	OpenShort	(-8)	-12	-35	-14	-20	-0.6,50	36
38	Nov/15	12	82.1	83.02	82.16(-0.05)	82.61(-0.06)	82.48(-0.29)	82.02	-0	3	29(-0.2)	-25	[-2]	[-16]	[-10]	16	-42	DT	-0.4	OpenShort	(-5)	-12	-19	-8	-20	-0.1,68	36
39	Nov/15	11	82.1	83.02	82.2(-0.04)	82.66(0.08)	82.72(-0.16)	82.39	0.1	3	29(-0.4)	-5	[-2]	[-7]	[-3]	35	22	RG	-0.3	Wait	(-2)	-7	-0	2	-20	0.2,80	36
40	Nov/15	10	82.1	83.02	82.23(-0.09)	82.59(0.16)	82.85(-0.07)	82.4	0.1	3	29(-1)	-30	[-4]	[-3]	[-14]	28	92	DT	-0.4	OpenShort	(-2)	-3	-29	-3	-20	0.1,75	36

41	Nov/15	9	82.1	83.02	82.3(-0.04)	82.46(0.33)	82.91(0.16)	82.98	0.2	3	30(-0.8)	15	[-2]	[11]	[6]	40	162	UR	0.1	SmallShort?	(-2)	7	21	5	-20	0.6,75	36
42	Nov/14	15	81.93	83.66	82.33(-0.05)	82.19(0.31)	82.78(0.06)	82.57	0.2	8	31(1.2)	15	[-2]	[8]	[-12]	29	95	RG	-0.2	Wait?	(-3)	3	-33	7	-20	0.2,74	47
43	Nov/14	14	81.93	83.66	82.37(-0.07)	81.94(0.38)	82.73(0.18)	83.24	0.3	8	30(-1.4)	35	[-3]	[14]	[7]	36	225	UR	0.4	SmallShort	(0)	8	8	11	20	0.7,68	47
44	Nov/14	13	81.93	83.66	82.43(-0.07)	81.63(0.31)	82.58(0.3)	83.07	0.3	8	31(-1.5)	50	[-3]	[18]	[14]	24	224	UR	0.4	SmallShort	(-3)	13	21	10	20	0.5,61	47
45	Nov/14	12	81.93	83.66	82.49(-0.12)	81.38(0.02)	82.33(0.4)	82.65	0.2	8	33(-1.6)	50	[-5]	[15]	[14]	8	241	UR	0.2	SmallShort	(-5)	17	14	8	20	0.1,55	47

46	Nov/14	11	81.93	83.66	82.59(-0.13)	81.36(-0.25)	82(0.49)	82.38	0.1	8	34(-1.5)	45	[-5]	[13]	[14]	2	222	UR	0.3	SmallShort	(-5)	20	3	16	20	-0.1,54	47
47	Nov/14	10	81.93	83.66	82.7(-0.13)	81.56(-0.18)	81.6(0.54)	82.32	0.1	8	36(-1.1)	40	[-5]	[17]	[9]	-5	214	UR	0.5	SmallShort	(-6)	23	-10	23	20	-0.2,50	47
48	Nov/14	9	81.93	83.66	82.81(-0.11)	81.71(-0.04)	81.16(0.58)	82.52	0.1	8	37(-0.8)	50	[-5]	[22]	[18]	-15	217	UR	0.9	SmallShort?	(-5)	24	36	-5	20	-0.2,40	47
49	Nov/11	15	81.62	83.98	82.9(-0.13)	81.74(-0.15)	80.69(0.36)	81.81	0	10	38(2)	50	[-5]	[10]	[15]	-45	91	UR	0.7	SmallShort?	(-7)	15	44	-15	20	-0.7,23	69
50	Nov/11	14	81.62	83.98	83.01(-0.2)	81.86(-0.34)	80.4(-0.4)	80.96	-0.1	10	36(1.2)	5	[-8]	[-26]	[5]	-73	-152	RG	0.3	Wait	(-8)	-17	29	-24	-6	-1.3,10	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI