|
^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 22, 2022 |
| APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $243.9200 One month high (close): $309.1600
APD Daily Change: 4.3% Daily StdDev 2.08% APD EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $309.16(4.3%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.5
| Tue. Nov. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 14 | 278.29 | 294.19 | 298.6(0.28) | 301.87(0.39) | 306.62(0.52) | 308.13 | 1.5 | | 28 | 24(1.5) | 50 | [14] | [43] | [7] | 100 | 171 | UT | 0.3 | HoldLong | | (11) | 25 | 10 | -7 | 20 | 2,100 | 93 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 301.87(hourly_sma_10 -2.03%) 298.6(hourly_sma_20 -3.09%) 294.19(daily_ema_10 -4.52%) 278.29(daily_ema_20 -9.68%) Resistance Levels:
|
| 2 | Nov/22 | 13 | 278.29 | 294.19 | 297.78(0.26) | 300.69(0.35) | 305.03(0.73) | 307.51 | 1.5 | | 28 | 23(2) | 50 | [13] | [52] | [10] | 105 | 255 | UT | 0.5 | HoldLong | | (14) | 35 | 15 | -7 | 20 | 2.2,100 | 93 | 3 | Nov/22 | 12 | 278.29 | 294.19 | 297.01(0.25) | 299.65(0.37) | 302.83(0.69) | 306.57 | 1.4 | | 28 | 21(2.6) | 50 | [12] | [50] | [8] | 108 | 245 | UT | 0.9 | HoldLong | | (13) | 33 | 4 | 1 | 20 | 2.3,100 | 93 | 4 | Nov/22 | 11 | 278.29 | 294.19 | 296.26(0.24) | 298.56(0.36) | 300.75(0.68) | 306.3 | 1.4 | | 28 | 18(3.7) | 50 | [12] | [49] | [20] | 120 | 273 | UT | 1.5 | HoldLong | | (13) | 33 | 26 | 20 | 20 | 2.8,100 | 93 | 5 | Nov/22 | 10 | 278.29 | 294.19 | 295.56(0.24) | 297.5(0.36) | 298.73(0.59) | 304.68 | 1.3 | | 28 | 14(3.8) | 50 | [12] | [45] | [36] | 126 | 220 | UT | 2.1 | HoldLong | | (11) | 28 | 74 | 20 | 20 | 3.2,96 | 93 | | | |
6 | Nov/22 | 9 | 278.29 | 294.19 | 294.86(0.14) | 296.42(0.18) | 296.98(0.21) | 300.16 | 1.1 | | 28 | 11(0.7) | 50 | [7] | [21] | [27] | 105 | 94 | UT | 1.5 | CloseLong? | | (8) | 10 | 62 | 14 | 20 | 2.5,92 | 93 | 7 | Nov/21 | 15 | 275.36 | 291.49 | 294.44(0.07) | 295.9(0.08) | 296.36(-0.03) | 296.4 | 1.1 | | 28 | 10(-0.2) | 50 | [3] | [5] | [-1] | 60 | -8 | CR | 0 | HoldShort? | | (5) | -1 | 0 | -4 | -4 | 1,85 | 81 | 8 | Nov/21 | 14 | 275.36 | 291.49 | 294.22(0.01) | 295.67(0.04) | 296.46(0.03) | 296.36 | 1.1 | | 28 | 10(0.1) | 50 | [1] | [6] | [1] | 66 | 68 | UT | -0.1 | OpenLong | | (4) | 2 | 2 | -3 | 8 | 1.1,88 | 81 | 9 | Nov/21 | 13 | 275.36 | 291.49 | 294.22(0) | 295.56(0.04) | 296.38(0.04) | 296.22 | 1.1 | | 28 | 10(0.1) | 50 | [0] | [7] | [-2] | 64 | 80 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | -7 | 6 | 1,89 | 81 | 10 | Nov/21 | 12 | 275.36 | 291.49 | 294.19(0.02) | 295.43(0.03) | 296.27(0.14) | 296.42 | 1.1 | | 28 | 10(0.2) | 50 | [1] | [12] | [2] | 73 | 94 | UT | 0.1 | OpenLong | | (1) | 7 | 0 | 2 | 15 | 1.2,93 | 81 | | | |
11 | Nov/21 | 11 | 275.36 | 291.49 | 294.14(0.01) | 295.34(0.15) | 295.87(0.13) | 296.38 | 1.1 | | 28 | 10(0.1) | 50 | [1] | [14] | [-2] | 76 | 102 | CR | 0.3 | OpenShort | | (1) | 6 | -10 | 8 | -6 | 1.2,96 | 81 | 12 | Nov/21 | 10 | 275.36 | 291.49 | 294.11(0.04) | 294.89(0.19) | 295.48(0.23) | 296.97 | 1.1 | | 28 | 10(0.7) | 50 | [2] | [20] | [10] | 86 | 118 | UT | 0.8 | HoldLong | | (1) | 11 | 18 | 21 | 13 | 1.5,98 | 81 | 13 | Nov/21 | 9 | 275.36 | 291.49 | 294.11(0) | 294.33(0.13) | 294.8(0.02) | 295.9 | 1 | | 28 | 9(0) | 50 | [0] | [8] | [4] | 66 | 66 | UR | 0.6 | SmallShort? | | (1) | 1 | 4 | 13 | 7 | 1.1,88 | 81 | 14 | Nov/18 | 15 | 272.76 | 289.69 | 293.99(0.02) | 293.95(0.11) | 294.74(0.05) | 295.67 | 1.1 | | 30 | 9(0.3) | 50 | [1] | [10] | [10] | 53 | 52 | UT | 0.5 | OpenLong? | | (0) | 3 | 22 | 7 | 17 | 1,78 | 82 | 15 | Nov/18 | 14 | 272.76 | 289.69 | 293.99(0) | 293.63(0.11) | 294.6(-0.07) | 294.37 | 1.1 | | 30 | 9(0) | 50 | [0] | [4] | [-2] | 24 | -8 | CR | -0.1 | HoldShort | | (-0) | -3 | 1 | -10 | -6 | 0.3,66 | 82 | | | |
16 | Nov/18 | 13 | 272.76 | 289.69 | 293.92(0.02) | 293.31(0.11) | 294.81(0.18) | 294.31 | 1.1 | | 30 | 9(0) | 50 | [1] | [16] | [1] | 27 | 34 | UT | -0.3 | OpenLong | | (0) | 9 | 2 | 0 | 2 | 0.2,72 | 82 | 17 | Nov/18 | 12 | 272.76 | 289.69 | 293.87(0.01) | 292.98(0.06) | 294.29(0.14) | 294.15 | 1.1 | | 30 | 9(0) | 50 | [1] | [13] | [-4] | 32 | 34 | CR | -0.1 | HoldShort | | (1) | 7 | -18 | 7 | 13 | 0.2,77 | 82 | 18 | Nov/18 | 11 | 272.76 | 289.69 | 293.87(-0) | 292.79(-0.01) | 293.88(0.26) | 295.21 | 1.1 | | 30 | 9(-0.1) | 50 | [-0] | [17] | [13] | 55 | 115 | UR | 0.8 | SmallShort | | (2) | 13 | 4 | 40 | 20 | 0.8,85 | 82 | 19 | Nov/18 | 10 | 272.76 | 289.69 | 293.86(-0.03) | 292.83(-0.05) | 293.13(0.14) | 294.94 | 1.1 | | 30 | 9(-0.4) | 50 | [-2] | [9] | [7] | 26 | 105 | UR | 1.1 | SmallShort | | (-1) | 7 | -8 | 29 | 20 | 0.6,61 | 82 | 20 | Nov/18 | 9 | 272.76 | 289.69 | 293.95(-0.02) | 292.97(0.01) | 292.71(0.31) | 295.4 | 1.1 | | 30 | 9(-0.5) | 50 | [-1] | [20] | [30] | 11 | 148 | UR | 1.5 | SmallShort? | | (-1) | 15 | 61 | 28 | 20 | 0.8,41 | 82 | | | |
21 | Nov/17 | 15 | 270.02 | 287.69 | 294.02(-0.08) | 292.95(-0.13) | 291.8(0.04) | 291.76 | 1.1 | | 32 | 10(0.2) | 30 | [-4] | [3] | [-1] | -65 | 10 | RG | -0 | Wait? | | (-5) | 2 | -4 | 3 | -1 | -1.2,15 | 76 | 22 | Nov/17 | 14 | 270.02 | 287.69 | 294.25(-0.07) | 293.33(-0.11) | 291.67(-0.01) | 291.99 | 1.1 | | 32 | 9(0.2) | 40 | [-3] | [1] | [3] | -60 | -13 | UR | 0.2 | SmallShort | | (-4) | -1 | 5 | 14 | -8 | -1.2,20 | 76 | 23 | Nov/17 | 13 | 270.02 | 287.69 | 294.46(-0.09) | 293.66(-0.13) | 291.71(-0.28) | 291.71 | 1.1 | | 32 | 9(0.1) | 10 | [-4] | [-13] | [-4] | -74 | -70 | RG | 0 | Wait | | (-4) | -14 | -11 | 6 | -19 | -1.5,14 | 76 | 24 | Nov/17 | 12 | 270.02 | 287.69 | 294.72(-0.08) | 294.03(-0.07) | 292.53(-0.24) | 292.39 | 1.1 | | 32 | 9(0.1) | 30 | [-4] | [-9] | [5] | -74 | -60 | RG | -0.1 | Wait | | (-4) | -12 | 21 | -1 | -20 | -1.3,9 | 76 | 25 | Nov/17 | 11 | 270.02 | 287.69 | 294.96(-0.09) | 294.23(-0.11) | 293.23(-0.3) | 291.16 | 1 | | 32 | 9(1) | 10 | [-4] | [-13] | [-11] | -103 | -116 | RG | -1.1 | SmallLong | | (-5) | -15 | 1 | -41 | -20 | -2.1,0 | 76 | | | |
26 | Nov/17 | 10 | 270.02 | 287.69 | 295.22(-0.07) | 294.55(-0.07) | 294.11(-0.29) | 291.1 | 1 | | 32 | 8(1.5) | 5 | [-3] | [-12] | [-17] | -93 | -144 | RG | -1.9 | SmallLong | | (-4) | -14 | -17 | -38 | -20 | -2.6,22 | 76 | 27 | Nov/17 | 9 | 270.02 | 287.69 | 295.43(-0.04) | 294.76(-0.05) | 294.98(-0.22) | 292.12 | 1.1 | | 32 | 6(1.1) | -10 | [-2] | [-7] | [-30] | -71 | -124 | DT | -2.2 | OpenShort? | | (-3) | -11 | -63 | -28 | -20 | -2.6,44 | 76 | 28 | Nov/16 | 15 | 267.29 | 284.92 | 295.55(0.09) | 294.91(0.01) | 295.62(0.03) | 295.9 | 1.4 | | 33 | 5(-2.2) | 50 | [4] | [11] | [2] | 21 | -72 | UT | 0.3 | OpenLong? | | (2) | 2 | 1 | 2 | 20 | 0.3,63 | 79 | 29 | Nov/16 | 14 | 267.29 | 284.92 | 295.28(0.13) | 294.89(-0.01) | 295.53(0.1) | 295.84 | 1.4 | | 33 | 8(-3) | 50 | [6] | [14] | [4] | 20 | -86 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | 2 | 20 | 0.4,60 | 79 | 30 | Nov/16 | 13 | 267.29 | 284.92 | 294.91(0.11) | 294.92(-0.06) | 295.23(0.09) | 295.53 | 1.4 | | 33 | 11(-1.6) | 50 | [5] | [12] | [2] | 13 | -68 | UT | 0.1 | OpenLong | | (6) | 4 | -0 | -3 | 20 | 0.3,55 | 79 | | | |
31 | Nov/16 | 12 | 267.29 | 284.92 | 294.6(0.12) | 295.09(-0.03) | 294.97(0.15) | 295.55 | 1.4 | | 33 | 12(-1.5) | 50 | [6] | [16] | [3] | 14 | -54 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | 3 | 14 | 0.4,54 | 79 | 32 | Nov/16 | 11 | 267.29 | 284.92 | 294.26(0.1) | 295.17(-0.04) | 294.54(0.11) | 295.27 | 1.4 | | 33 | 14(-1.1) | 50 | [5] | [13] | [-0] | 14 | -43 | UT | 0.3 | OpenLong | | (6) | 5 | -3 | 1 | 10 | 0.4,54 | 79 | 33 | Nov/16 | 10 | 267.29 | 284.92 | 293.96(0.09) | 295.28(-0.05) | 294.22(-0.02) | 295.49 | 1.4 | | 33 | 15(-0.4) | 50 | [4] | [7] | [8] | 23 | -46 | UT | 0.4 | OpenLong | | (5) | -1 | 19 | 2 | 14 | 0.5,60 | 79 | 34 | Nov/16 | 9 | 267.29 | 284.92 | 293.71(0.05) | 295.43(-0.09) | 294.29(-0.11) | 294.38 | 1.4 | | 33 | 15(-0.1) | 50 | [3] | [1] | [-1] | 5 | -60 | CR | 0 | HoldShort? | | (3) | -5 | 2 | -8 | -4 | 0.2,50 | 79 | 35 | Nov/15 | 15 | 264.57 | 280.18 | 293.56(0.05) | 295.69(-0.06) | 294.61(-0.2) | 294.25 | 1.5 | | 31 | 15(-0.7) | 50 | [3] | [-4] | [1] | 11 | -82 | RG | -0.1 | Wait? | | (3) | -10 | 15 | -17 | -20 | 0.2,56 | 76 | | | |
36 | Nov/15 | 14 | 264.57 | 280.18 | 293.41(0.08) | 295.88(-0.08) | 295.19(-0.22) | 293.33 | 1.5 | | 31 | 16(-0.9) | 50 | [4] | [-5] | [-8] | 16 | -135 | DR | -0.6 | OpenShort | | (2) | -11 | -3 | -17 | -20 | -0,66 | 76 | 37 | Nov/15 | 13 | 264.57 | 280.18 | 293.19(0.1) | 296.13(-0.02) | 295.85(-0.17) | 293.53 | 1.5 | | 31 | 17(-1.1) | 45 | [5] | [-1] | [-20] | 30 | -133 | DR | -0.7 | OpenShort | | (4) | -8 | -37 | -16 | -20 | 0.1,77 | 76 | 38 | Nov/15 | 12 | 264.57 | 280.18 | 292.89(0.16) | 296.19(0.18) | 296.34(-0.08) | 295.77 | 1.6 | | 31 | 18(-1) | 50 | [8] | [10] | [-7] | 61 | -80 | CR | -0.2 | HoldShort | | (7) | -4 | -7 | -5 | -20 | 0.8,91 | 76 | 39 | Nov/15 | 11 | 264.57 | 280.18 | 292.43(0.15) | 295.67(0.25) | 296.58(-0.07) | 296.17 | 1.6 | | 31 | 19(-0.4) | 50 | [7] | [12] | [-10] | 68 | -37 | CR | -0.1 | HoldShort | | (8) | -3 | -17 | -5 | -20 | 1,93 | 76 | 40 | Nov/15 | 10 | 264.57 | 280.18 | 291.98(0.16) | 294.92(0.29) | 296.79(0.09) | 297.2 | 1.7 | | 31 | 19(0.8) | 50 | [8] | [20] | [4] | 78 | 43 | UT | 0.1 | HoldLong | | (9) | 4 | 14 | -6 | -1 | 1.4,93 | 76 | | | |
41 | Nov/15 | 9 | 264.57 | 280.18 | 291.51(0.14) | 294.08(0.25) | 296.51(0.03) | 296.34 | 1.6 | | 31 | 19(0.4) | 50 | [7] | [16] | [-1] | 76 | 39 | CR | -0 | OpenShort? | | (7) | 2 | 2 | -8 | -2 | 1.3,93 | 76 | 42 | Nov/14 | 15 | 261.89 | 276.02 | 291.1(0.14) | 293.35(0.24) | 296.41(0.13) | 296.19 | 1.8 | | 30 | 18(0) | 50 | [7] | [22] | [-4] | 84 | 64 | CR | -0.1 | OpenShort? | | (7) | 6 | -13 | -5 | 18 | 1.5,96 | 76 | 43 | Nov/14 | 14 | 261.89 | 276.02 | 290.68(0.27) | 292.65(0.23) | 296.03(0.42) | 296.97 | 1.9 | | 30 | 18(-1.6) | 50 | [13] | [37] | [3] | 97 | 55 | UT | 0.3 | HoldLong | | (8) | 21 | -3 | 1 | 20 | 1.9,99 | 76 | 44 | Nov/14 | 13 | 261.89 | 276.02 | 289.89(0.28) | 291.98(0.19) | 294.78(0.6) | 297.14 | 1.9 | | 30 | 20(-0.2) | 50 | [14] | [45] | [13] | 100 | 119 | UT | 0.6 | CloseLong | | (14) | 29 | 15 | 6 | 20 | 2,100 | 76 | 45 | Nov/14 | 12 | 261.89 | 276.02 | 289.09(0.25) | 291.42(0.16) | 293.02(0.47) | 296.25 | 1.8 | | 30 | 20(0.4) | 50 | [12] | [38] | [13] | 98 | 117 | UT | 0.9 | HoldLong | | (13) | 23 | 12 | 15 | 20 | 1.9,100 | 76 | | | |
46 | Nov/14 | 11 | 261.89 | 276.02 | 288.38(0.2) | 290.94(0.24) | 291.65(0.48) | 295.51 | 1.8 | | 30 | 20(1.6) | 50 | [10] | [39] | [15] | 93 | 168 | UT | 1.1 | OpenLong | | (12) | 23 | 20 | 22 | 20 | 2,93 | 76 | 47 | Nov/14 | 10 | 261.89 | 276.02 | 287.8(0.19) | 290.24(0.27) | 290.25(0.43) | 294.3 | 1.7 | | 30 | 18(1.6) | 50 | [9] | [38] | [26] | 81 | 146 | UT | 1.2 | OpenLong | | (9) | 21 | 61 | 12 | 20 | 1.9,83 | 76 | 48 | Nov/14 | 9 | 261.89 | 276.02 | 287.26(0.1) | 289.46(0.1) | 289.01(-0.06) | 290.66 | 1.5 | | 30 | 16(-0.2) | 50 | [5] | [8] | [15] | 54 | 6 | UT | 0.5 | OpenLong? | | (5) | -3 | 37 | 18 | -3 | 1.1,76 | 76 | 49 | Nov/11 | 15 | 258.94 | 271.58 | 286.98(0.09) | 289.18(0.04) | 289.19(-0.22) | 288.49 | 1.7 | | 28 | 17(-1.3) | 50 | [4] | [-2] | [-5] | 26 | -95 | DR | -0.2 | OpenShort? | | (4) | -11 | -14 | 9 | -20 | 0.5,63 | 77 | 50 | Nov/11 | 14 | 258.94 | 271.58 | 286.72(0.1) | 289.05(0.04) | 289.83(-0.13) | 289.32 | 1.7 | | 28 | 18(0) | 50 | [5] | [2] | [6] | 46 | -43 | UT | -0.2 | OpenLong | | (5) | -6 | 11 | 15 | -2 | 0.8,76 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|