Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $185.4000      One month high (close): $223.2600

AMT Daily Change: -0.81%   Daily StdDev 2.44%   AMT EMA_5_Trend: -0.13%   10Minute StdDev: $1.3082

Latest Price :  $218.13(-0.81%)

Wed. Nov 23, 2022($1.1)   Tue. Nov 22, 2022($1.2)   Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.5)   Thu. Nov 17, 2022($2)   Wed. Nov 16, 2022($1.6)   Tue. Nov 15, 2022($2.5)   Mon. Nov 14, 2022($3.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.9

Sample size 29   Avg positive next hour return: 0.47%(62%)   Avg negative next hour return: -0.19%(38%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2214   210.45  217.09  216.98(0.04 217.62(-0.01 216.83(-0.2217.060.8    1415(-0.6)50[2][-5][5]-9-75RG0.2Wait    (-3)-824-8-180.1,3963

Daily Trend: %
Up Forces: 217.09(daily_ema_10 0.01%)  
Down Forces:
Support Levels: 210.45(daily_ema_20 -3.05%)  
Resistance Levels: 217.62(weak_hourly_sma_10 0.26%)  
 
2Nov/2213   210.45  217.09  216.98(0)  217.65(-0.03 217.27(-0.32216.030.6    1416(-0.1)15[0][-11][-16]-24-107DR-0.9OpenShort    (1)-13-26-20-20-0.6,4163
3Nov/2212   210.45  217.09  216.9(0.02 217.71(0.03 217.96(-0.16217.180.8    1416(0)45[1][-3][-5]4-41DR-0.6OpenShort    (2)-75-28-200.2,4963
4Nov/2211   210.45  217.09  216.86(0.01 217.65(0.07 218.31(-0.08216.940.7    1416(0)35[0][1][-9]15-24CR-1HoldShort    (1)-3-5-26-200.1,6263
5Nov/2210   210.45  217.09  216.86(0)  217.49(0.08 218.49(0.01217.160.8    1416(-0.3)20[0][5][-19]3612CR-1HoldShort    (1)0-42-12-200.2,8163
 
6Nov/229   210.45  217.09  216.83(0.05 217.31(0.18 218.47(0.2219.041    1416(1.3)50[2][16][2]87102UT0.4OpenLong?    (3)8-819191.6,9763
7Nov/2115   209.35  215.7  216.73(0.03 216.91(0.18 218.03(0.27219.421    1615(2.7)50[1][19][12]93153UT1.1OpenLong?    (3)11834202.1,9061
8Nov/2114   209.35  215.7  216.73(-0)  216.51(0.15 217.45(0.22219.051    1612(-0.1)50[-0][16][17]71157UR1.4SmallShort    (1)92525202,7161
9Nov/2113   209.35  215.7  216.68(-0.03 216.18(0.04 216.98(0.22217.920.9    1612(-1)50[-1][14][17]30131UR0.8SmallShort    (-2)92919201,5561
10Nov/2112   209.35  215.7  216.74(-0.08 216.09(-0.12 216.5(0.16216.650.7    1613(-1.9)40[-3][8][1]-8102UR0.1SmallShort    (-3)7-101020-0.1,4561
 
11Nov/2111   209.35  215.7  216.92(-0.06 216.34(0.09 216.15(0.17217.10.8    1615(-1.6)50[-3][12][8]-398UR0.6SmallShort    (-3)7122260.1,4561
12Nov/2110   209.35  215.7  217.06(-0.1 216.15(0.04 215.79(0.12216.570.7    1617(-2.1)40[-4][9][3]-2688UR0.5SmallShort    (-4)5-3198-0.3,3261
13Nov/219   209.35  215.7  217.28(-0.11 216.15(0)  215.54(0.07216.720.7    1619(-1.9)50[-5][6][13]-3976UR0.6SmallShort?    (-5)3291317-0.3,1961
14Nov/1815   207.69  213.99  217.52(-0.15 216.06(-0.06 215.38(-0.14215.440.7    1421(-0.4)30[-6][-5][4]-70-4RG0Wait?    (-7)-6131-6-1,559
15Nov/1814   207.69  213.99  217.84(-0.1 216.19(-0.07 215.68(-0.4214.870.7    1421(1)10[-4][-16][-8]-83-140RG-0.4Wait    (-8)-17-11-11-20-1.4,259
 
16Nov/1813   207.69  213.99  218.05(-0.06 216.35(-0.1 216.54(0.01215.360.7    1420(0.8)45[-3][1][-3]-78-67RG-0.6Wait    (-4)0-2-12-10-1.3,559
17Nov/1812   207.69  213.99  218.19(-0.05 216.56(-0.13 216.52(-0.04215.450.7    1419(0.9)35[-2][-2][-6]-72-95RG-0.5Wait    (-3)-2-7-18-8-1.4,1359
18Nov/1811   207.69  213.99  218.29(-0.04 216.84(-0.16 216.61(-0.07215.770.8    1418(0.8)40[-2][-4][-6]-51-102RG-0.4Wait    (-2)-3-2514-3-1.3,3259
19Nov/1810   207.69  213.99  218.38(-0.02 217.19(-0.11 216.61(0) 216.90.9    1418(0.1)25[-1][1][-13]-41-54RG0.1Wait    (-1)0-501615-0.8,2959
20Nov/189   207.69  213.99  218.42(0.02 217.43(-0.03 216.76(0.27219.141.1    1417(0.1)50[1][14][38]-1971UT1.3OpenLong?    (2)118821200.4,2159
 
21Nov/1715   206.32  212.86  218.37(-0.07 217.5(-0.22 216.17(-0.2215.280.8    1517(2.1)30[-3][-10][-7]-93-122RG-0.5Wait?    (-4)-8-14-5-20-1.7,062
22Nov/1714   206.32  212.86  218.37(-0)  217.98(-0.23 216.6(-0.22215.890.9    1515(0.1)45[-0][-10][-6]-88-167DR-0.4HoldShort    (-3)-9-13-3-16-1.6,262
23Nov/1713   206.32  212.86  218.53(-0.02 218.49(-0.22 217.07(-0.25216.480.9    1515(0.4)40[-1][-11][-5]-81-127RG-0.4Wait    (1)-10-6-11-17-1.3,262
24Nov/1712   206.32  212.86  218.57(-0.04 218.98(-0.23 217.61(-0.23216.731    1515(0.6)40[-2][-11][-4]-78-96RG-0.6Wait    (-1)-106-21-20-1.2,262
25Nov/1711   206.32  212.86  218.65(-0.04 219.49(-0.12 218.11(-0.34216.470.9    1514(0.7)15[-2][-13][-18]-78-139RG-1.1SmallLong    (-2)-14-21-30-20-1.4,762
 
26Nov/1710   206.32  212.86  218.65(-0)  219.76(-0.04 218.86(-0.24217.411    1513(0)15[-0][-7][-16]-48-111DR-1OpenShort    (-1)-10-20-24-20-0.9,2562
27Nov/179   206.32  212.86  218.65(0)  219.84(0.05 219.39(-0.24218.291.1    1513(0)20[0][-5][-15]-15-71DR-0.8OpenShort?    (1)-10-20-19-20-0.3,4362
28Nov/1615   204.93  211.42  218.65(0)  219.74(0.07 219.92(-0.2219.181.3    1513(0.1)40[0][-3][-4]13-23DR-0.5OpenShort?    (1)-80-10-200.3,5569
29Nov/1614   204.93  211.42  218.73(-0.11 219.58(0.07 220.35(-0.25219.171.3    1513(-3.8)5[-5][-6][-12]2359RG-0.8SmallLong    (0)-10-22-13-200.3,6569
30Nov/1613   204.93  211.42  218.98(-0.1 219.43(0.08 220.9(0.1220.141.4    1517(-3.2)35[-4][8][1]41154UR-0.4SmallShort    (-5)42-150.6,7669
 
31Nov/1612   204.93  211.42  219.19(-0.1 219.25(0.09 220.67(0.17220.051.4    1520(-2.4)25[-4][11][-6]42160RG-0.3Wait    (-5)7-22690.4,8269
32Nov/1611   204.93  211.42  219.4(-0.05 219.06(0.22 220.29(0.31221.041.5    1523(-1.1)50[-2][20][3]61178UR0.3SmallShort    (-4)13-623150.7,9369
33Nov/1610   204.93  211.42  219.52(-0.06 218.58(0.17 219.6(0.33221.311.5    1524(-1.4)50[-3][20][5]44200UR0.7SmallShort    (-3)14-1130200.7,7669
34Nov/169   204.93  211.42  219.66(-0.05 218.2(0.18 218.87(0.41221.821.5    1525(-1.2)50[-2][24][31]24228UR1.1SmallShort?    (-3)176127200.8,5469
35Nov/1515   203.51  209.98  219.76(-0.09 217.8(0.06 217.97(0.07219.11.5    1426(-2)50[-4][6][12]-860UR0.4SmallShort?    (-6)3221420-0.2,4770
 
36Nov/1514   203.51  209.98  219.95(-0.05 217.68(0.02 217.81(-0.01218.151.4    1428(0.3)50[-2][3][6]-45-39UR0.1SmallShort    (-6)-01727-0.6,2070
37Nov/1513   203.51  209.98  219.95(-0)  217.64(-0.04 217.83(0.12217.411.3    1428(0.1)50[-0][7][-2]-56-95CR-0.1HoldShort    (-3)5-4-33-0.9,1770
38Nov/1512   203.51  209.98  220.06(-0.01 217.73(-0.06 217.56(0.02217.591.4    1428(0.2)50[-0][3][1]-49-98UR0SmallShort    (0)1-049-0.8,2170
39Nov/1511   203.51  209.98  220.08(-0.06 217.87(-0.3 217.52(-0.07217.61.4    1428(0.6)45[-3][-7][0]-50-73RG0Wait    (-1)-3-181120-0.9,2370
40Nov/1510   203.51  209.98  220.08(-0)  218.53(-0.28 217.67(0.05218.391.4    1427(0)50[-0][-0][7]-48-70UR0.3SmallShort    (-3)25720-0.6,1770
 
41Nov/159   203.51  209.98  220.23(0.01 219.14(-0.28 217.56(0.05218.141.4    1427(-0.2)50[0][-0][17]-60-88UT0.2OpenLong?    (-1)247-320-0.7,870
42Nov/1415   202.33  208.71  220.21(0.02 219.75(-0.33 217.45(-0.21216.091.4    1427(-2.2)30[1][-13][-15]-82-251DR-0.5HoldShort?    (-2)-9-29-11-20-1.4,370
43Nov/1414   202.33  208.71  220.16(0.37 220.48(-0.28 217.91(-0.13217.391.5    1430(-21.3)50[15][-5][-11]-69-471DR-0.2OpenShort    (3)-5-18-12-20-0.9,470
44Nov/1413   202.33  208.71  219.34(0.36 221.11(-0.28 218.2(-0.55218.191.6    1451(-12.2)50[15][-22][-4]-51-470DR-0OpenShort    (20)-236-18-20-0.2,470
45Nov/1412   202.33  208.71  218.56(0.33 221.72(-0.23 219.41(-0.6217.931.6    1463(-7.9)50[14][-24][-8]-49-434DR-0.2OpenShort    (19)-257-27-20-0.1,470
 
46Nov/1411   202.33  208.71  217.85(0.3 222.22(-0.11 220.74(-0.6217.631.5    1471(-5.7)50[12][-21][-21]-33-389DR-0.4OpenShort    (17)-25-15-35-20-0,1770
47Nov/1410   202.33  208.71  217.2(0.3 222.46(0.01 222.07(-0.47218.311.6    1477(-4.7)50[12][-14][-20]3-303DR-0.5OpenShort    (16)-19-17-25-200.1,5070
48Nov/149   202.33  208.71  216.54(0.34 222.44(0.07 223.12(-0.4219.051.7    1481(-3.8)40[14][-9][-44]31-249DR-0.5OpenShort?    (17)-17-11010-200.3,7370
49Nov/1115   201.15  207.81  215.8(0.44 222.29(0.18 223.12(-0) 224.062.3    1885(-0.8)50[18][13][2]739UT0OpenLong?    (23)-0-1224191,9883
50Nov/1114   201.15  207.81  214.85(0.48 221.9(0.27 224.02(0.15224.62.4    1886(0.2)50[20][22][9]7775UT0.1HoldLong    (24)6726201.1,9983
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA