WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.1000 One month high (close): $34.2100

WMB Daily Change: 3.2% Daily StdDev 2.06% WMB EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $34.21(3.2%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	14	33.36	33.57	33.26(0.18)	33.58(0.48)	34.04(0.24)	34.13	1.2	5	85(5.5)	50	[9]	[27]	[-3]	89	144	CR	0.2	OpenShort	(11)	12	-6	-7	0	1.6,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.58(hourly_sma_10 -1.61%) 33.57(daily_ema_10 -1.64%) 33.36(daily_ema_20 -2.26%) 33.26(hourly_sma_20 -2.55%) Resistance Levels:

2	Nov/22	13	33.36	33.57	33.2(0.18)	33.42(0.51)	33.96(0.65)	34.17	1.3	5	79(8.1)	50	[9]	[47]	[9]	98	274	UT	0.4	OpenLong	(9)	32	12	0	20	1.9,100	59
3	Nov/22	12	33.36	33.57	33.14(0.18)	33.25(0.45)	33.74(0.63)	34.09	1.2	5	71(9.3)	50	[9]	[45]	[11]	103	268	UT	0.8	HoldLong	(9)	31	13	3	20	2.1,100	59
4	Nov/22	11	33.36	33.57	33.08(0.15)	33.1(0.18)	33.53(0.63)	34	1	5	62(9.5)	50	[7]	[38]	[25]	110	288	UT	1.2	HoldLong	(9)	31	30	26	20	2.4,100	59
5	Nov/22	10	33.36	33.57	33.03(0.15)	33.04(0.18)	33.32(0.6)	33.8	0.7	5	52(8.5)	50	[7]	[36]	[19]	98	230	UT	1.5	OpenLong	(6)	29	14	30	20	2.3,90	59

6	Nov/22	9	33.36	33.57	32.98(0.15)	32.98(0.12)	33.12(0.73)	33.71	0.6	5	44(7.9)	50	[7]	[41]	[46]	95	252	UT	2.1	OpenLong?	(8)	35	89	38	20	2.7,77	59
7	Nov/21	15	33.24	33.54	32.93(-0.03)	32.94(0.03)	32.88(0.37)	33.12	-0.2	5	36(4.4)	40	[-2]	[18]	[13]	32	180	UR	1.1	SmallShort?	(2)	18	15	28	20	0.8,62	49
8	Nov/21	14	33.24	33.54	32.94(-0.12)	32.93(-0.03)	32.76(0.24)	33.02	-0.3	5	31(-8.1)	20	[-6]	[9]	[11]	9	198	UR	1.1	SmallShort	(-2)	12	6	34	20	0.3,51	49
9	Nov/21	13	33.24	33.54	32.98(-0.09)	32.94(0.03)	32.68(-0.24)	32.98	-0.3	5	39(-3.7)	15	[-4]	[-12]	[12]	-19	30	RG	1	SmallShort	(-6)	-12	26	18	3	0,31	49
10	Nov/21	12	33.24	33.54	33.01(-0.12)	32.94(0)	32.76(-0.27)	32.81	-0.6	5	43(-2.6)	20	[-6]	[-15]	[15]	-53	-8	RG	0.2	Wait	(-6)	-13	53	2	-20	-0.6,12	49

11	Nov/21	11	33.24	33.54	33.05(-0.21)	32.93(-0.15)	32.85(-0.45)	32.47	-1	5	46(-0.7)	-50	[-10]	[-29]	[-15]	-93	-84	DT	-1.1	HoldShort	(-9)	-22	-9	-39	-20	-1.7,0	49
12	Nov/21	10	33.24	33.54	33.12(-0.18)	32.98(-0.12)	33(-0.33)	32.53	-0.9	5	46(-0.3)	-35	[-9]	[-22]	[-12]	-73	-84	DT	-1.4	OpenShort	(-11)	-16	-11	-20	-20	-1.7,20	49
13	Nov/21	9	33.24	33.54	33.18(-0.15)	33.02(-0.12)	33.11(-0.27)	32.6	-0.9	5	47(0.8)	-40	[-7]	[-18]	[-47]	-58	-88	DT	-1.5	OpenShort?	(-9)	-13	-120	-12	-20	-1.7,35	49
14	Nov/18	15	33.15	33.61	33.23(-0.03)	33.06(0.15)	33.2(0.33)	33.4	0.3	7	46(2.9)	50	[-2]	[20]	[15]	25	162	UR	0.6	SmallShort?	(-3)	16	23	22	20	0.5,62	57
15	Nov/18	14	33.15	33.61	33.24(-0.12)	33.01(0.12)	33.09(0.21)	33.25	0.1	7	43(-3.5)	25	[-6]	[12]	[6]	-12	170	UR	0.5	SmallShort	(-3)	10	8	15	12	0,38	57

16	Nov/18	13	33.15	33.61	33.28(-0.09)	32.97(0.12)	33.02(0.18)	33.2	0.1	7	47(-2.4)	40	[-4]	[11]	[11]	-23	112	UR	0.5	SmallShort	(-5)	9	17	17	20	-0.2,32	57
17	Nov/18	12	33.15	33.61	33.31(-0.12)	32.93(-0.06)	32.96(0.06)	33.09	-0.1	7	49(-1.7)	30	[-6]	[0]	[7]	-42	64	UR	0.3	SmallShort	(-6)	3	3	11	20	-0.5,21	57
18	Nov/18	11	33.15	33.61	33.35(-0.12)	32.95(-0.21)	32.94(0.06)	33.07	-0.1	7	51(-1.1)	40	[-6]	[-3]	[15]	-56	54	RG	0.3	Wait	(-8)	3	28	4	20	-0.7,12	57
19	Nov/18	10	33.15	33.61	33.39(-0.15)	33.02(-0.21)	32.94(0)	32.89	-0.3	7	52(0.2)	25	[-7]	[-7]	[4]	-73	-2	RG	-0.1	Wait	(-8)	0	8	1	15	-1.2,7	57
20	Nov/18	9	33.15	33.61	33.44(-0.18)	33.09(-0.24)	32.94(0)	32.84	-0.4	7	52(0.3)	-5	[-9]	[-8]	[-5]	-76	-2	RG	-0.2	Wait?	(-8)	0	-15	1	-6	-1.4,9	57

21	Nov/17	15	33.06	33.62	33.5(-0.18)	33.17(-0.24)	32.92(0.06)	32.94	-0.1	8	51(6.7)	15	[-9]	[-5]	[2]	-69	24	RG	0	Wait?	(-9)	3	-2	9	6	-1.3,14	56
22	Nov/17	14	33.06	33.62	33.56(-0.15)	33.25(-0.24)	32.9(-0.21)	32.95	-0.1	8	45(1.4)	10	[-7]	[-18]	[-1]	-76	-84	RG	0.1	Wait	(-9)	-10	-6	12	-6	-1.5,12	56
23	Nov/17	13	33.06	33.62	33.61(-0.18)	33.33(-0.24)	32.97(-0.45)	32.99	-0.1	8	43(1.1)	0	[-9]	[-30]	[4]	-80	-114	RG	0	Wait	(-8)	-22	12	11	-20	-1.5,8	56
24	Nov/17	12	33.06	33.62	33.67(-0.18)	33.41(-0.21)	33.12(-0.42)	32.91	-0.2	8	42(3)	-5	[-9]	[-27]	[0]	-95	-156	BT	-0.5	OpenLong	(-11)	-21	14	2	-20	-1.9,3	56
25	Nov/17	11	33.06	33.62	33.73(-0.21)	33.48(-0.33)	33.26(-0.48)	32.82	-0.3	8	39(5.5)	-35	[-10]	[-34]	[-10]	-113	-182	DT	-1.2	HoldShort	(-11)	-23	-5	-19	-20	-2.5,0	56

26	Nov/17	10	33.06	33.62	33.8(-0.24)	33.59(-0.3)	33.42(-0.57)	32.85	-0.2	8	34(7.7)	-35	[-12]	[-38]	[-32]	-112	-184	DT	-1.8	HoldShort	(-11)	-28	-66	-10	-20	-3,13	56
27	Nov/17	9	33.06	33.62	33.88(-0.15)	33.69(-0.18)	33.61(-0.27)	33.29	0.2	8	26(0.7)	-25	[-7]	[-19]	[-29]	-100	-90	DT	-1.3	CloseShort?	(-9)	-13	-71	-7	-20	-2.5,13	56
28	Nov/16	15	32.96	33.64	33.93(-0.06)	33.69(0)	33.7(0.03)	33.77	0.8	11	25(2)	50	[-3]	[2]	[11]	-55	16	UR	0.3	SmallShort?	(-5)	2	29	1	15	-0.7,13	63
29	Nov/16	14	32.96	33.64	33.95(-0.09)	33.75(-0.12)	33.69(-0.03)	33.58	0.6	11	23(1.5)	30	[-4]	[-4]	[-2]	-82	-30	RG	-0.5	Wait	(-5)	-2	-2	-6	-9	-1.6,8	63
30	Nov/16	13	32.96	33.64	33.98(-0.06)	33.79(-0.15)	33.7(-0.18)	33.59	0.6	11	22(1.8)	20	[-3]	[-12]	[-10]	-79	-96	RG	-0.5	Wait	(-5)	-9	-25	-3	-15	-1.8,16	63

31	Nov/16	12	32.96	33.64	33.98(0)	33.84(-0.06)	33.76(-0.06)	33.76	0.8	11	20(-0.1)	50	[0]	[-3]	[2]	-58	-84	RG	0	Wait	(-2)	-3	-3	12	9	-1.2,22	63
32	Nov/16	11	32.96	33.64	34(0.03)	33.86(-0.06)	33.78(-0.03)	33.78	0.8	11	20(-0.7)	50	[2]	[-1]	[1]	-65	-98	RG	0	Wait	(0)	-2	8	-4	-9	-1.1,13	63
33	Nov/16	10	32.96	33.64	33.99(-0.03)	33.88(-0.15)	33.79(-0.12)	33.73	0.7	11	21(1)	50	[-2]	[-8]	[4]	-70	-80	RG	-0.3	Wait	(2)	-6	17	-3	-12	-1.2,10	63
34	Nov/16	9	32.96	33.64	34(-0.06)	33.93(-0.15)	33.83(-0.15)	33.62	0.6	11	20(1.6)	5	[-3]	[-10]	[-20]	-94	-88	RG	-1	SmallLong?	(-3)	-7	-44	-16	-20	-1.9,4	63
35	Nov/15	15	32.83	33.57	34(0)	33.98(-0.12)	33.88(-0.12)	33.92	1	12	18(1.3)	50	[0]	[-7]	[4]	-53	-60	RG	0.2	Wait?	(0)	-6	11	-8	20	-0.5,10	67

36	Nov/15	14	32.83	33.57	34.02(0.06)	34.02(-0.12)	33.92(-0.09)	33.85	0.9	12	17(-2.8)	50	[3]	[-5]	[-5]	-60	-130	DR	-0.4	OpenShort	(0)	-4	-3	-16	-15	-0.9,13	67
37	Nov/15	13	32.83	33.57	34(0.06)	34.06(-0.18)	33.95(-0.06)	33.87	0.9	12	20(-2.4)	50	[3]	[-5]	[-2]	-46	-112	DR	-0.4	OpenShort	(3)	-3	3	-20	0	-0.6,19	67
38	Nov/15	12	32.83	33.57	33.98(0.06)	34.12(-0.09)	33.97(-0.18)	33.85	0.9	12	22(-1.8)	40	[3]	[-9]	[-10]	-30	-142	DR	-0.5	OpenShort	(3)	-9	-11	-16	-20	-0.5,33	67
39	Nov/15	11	32.83	33.57	33.96(0.06)	34.15(-0.06)	34.03(-0.18)	33.92	1	12	24(-2)	40	[3]	[-8]	[-12]	-12	-112	DR	-0.4	OpenShort	(3)	-9	-22	-11	-20	-0.2,43	67
40	Nov/15	10	32.83	33.57	33.94(0.09)	34.17(0.03)	34.09(-0.12)	34.07	1.1	12	26(-1.1)	50	[4]	[-3]	[-1]	14	-78	DR	-0.1	OpenShort	(5)	-6	8	-12	-12	0.5,51	67

41	Nov/15	9	32.83	33.57	33.91(0.09)	34.16(0.09)	34.13(-0.12)	34.02	1.1	12	27(-1.2)	50	[4]	[-1]	[-6]	17	-88	DR	-0.4	OpenShort?	(5)	-6	2	-12	-20	0.4,57	67
42	Nov/14	15	32.66	33.52	33.88(0.12)	34.13(0.09)	34.17(-0.26)	34.01	1.1	14	28(0.1)	50	[6]	[-7]	[-13]	22	-142	DR	-0.5	OpenShort?	(5)	-13	-21	-17	-20	0.4,62	68
43	Nov/14	14	32.66	33.52	33.84(0.21)	34.1(0.09)	34.26(-0.03)	34.15	1.2	14	28(-6.2)	50	[10]	[5]	[-3]	49	-122	CR	-0.3	HoldShort	(6)	-2	-2	-10	-6	0.9,76	68
44	Nov/14	13	32.66	33.52	33.77(0.21)	34.07(0.06)	34.27(0.06)	34.16	1.2	14	34(-2.9)	50	[10]	[9]	[-6]	54	-70	CR	-0.3	HoldShort	(12)	3	-16	-15	20	0.9,81	68
45	Nov/14	12	32.66	33.52	33.7(0.18)	34.05(0.12)	34.25(0.18)	34.27	1.3	14	37(-0.1)	50	[9]	[16]	[-1]	73	40	CR	0	HoldShort	(12)	9	-2	-6	12	1.3,90	68

46	Nov/14	11	32.66	33.52	33.64(0.15)	34.01(0.24)	34.19(0.32)	34.28	1.3	14	37(1.6)	50	[7]	[25]	[-6]	80	122	CR	0.2	OpenShort	(9)	16	-21	-0	6	1.4,95	68
47	Nov/14	10	32.66	33.52	33.59(0.15)	33.93(0.27)	34.08(0.41)	34.42	1.4	14	36(3.3)	50	[7]	[30]	[17]	98	204	UT	0.8	OpenLong	(9)	20	34	10	20	1.9,100	68
48	Nov/14	9	32.66	33.52	33.54(0.09)	33.84(0.21)	33.94(0.21)	34.19	1.3	14	32(2.4)	50	[4]	[18]	[11]	91	152	UT	0.6	OpenLong?	(8)	10	13	30	20	1.7,98	68
49	Nov/11	15	32.47	33.42	33.51(0.09)	33.77(0.21)	33.87(0.06)	34.1	1.2	16	30(5)	50	[4]	[12]	[15]	81	106	UT	0.6	OpenLong?	(5)	3	22	27	20	1.6,91	76
50	Nov/11	14	32.47	33.42	33.51(0)	33.7(0.12)	33.85(0.03)	33.95	1.1	16	25(-0.4)	50	[0]	[7]	[15]	67	148	UR	0.3	SmallShort	(3)	2	30	22	12	1.4,82	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI