IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $144.7600 One month high (close): $156.7700

IWD Daily Change: 1.31% Daily StdDev 1.52% IWD EMA_5_Trend: 0.16% 10Minute StdDev: $0.8857

Latest Price : $156.77(1.31%)

Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	151.71	154.31	154.69(0.09)	155.25(0.14)	155.96(0.19)	156.21	1.3	13	25(0.5)	50	[6]	[21]	[3]	95	60	UT	0.3	HoldLong	(7)	13	9	-4	13	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.25(hourly_sma_10 -0.61%) 154.69(hourly_sma_20 -0.97%) 154.31(daily_ema_10 -1.22%) 151.71(daily_ema_20 -2.88%) Resistance Levels:

2	Nov/22	12	151.71	154.31	154.55(0.08)	155.04(0.1)	155.66(0.17)	156.01	1.3	13	24(1.3)	50	[5]	[19]	[2]	95	54	UT	0.4	OpenLong	(7)	11	0	-1	20	1.8,100	72
3	Nov/22	11	151.71	154.31	154.42(0.1)	154.88(0.1)	155.39(0.15)	156.01	1.3	13	23(1.2)	50	[7]	[18]	[4]	103	41	TP	0.8	OpenShort	(6)	10	-1	11	20	2.1,100	72
4	Nov/22	10	151.71	154.31	154.27(0.12)	154.73(0.12)	155.15(0.22)	156.02	1.3	13	22(0.3)	50	[8]	[23]	[11]	108	48	UT	1.2	CloseLong	(7)	15	20	12	20	2.4,98	72
5	Nov/22	9	151.71	154.31	154.09(0.1)	154.54(0.09)	154.81(0.17)	155.57	1.1	13	21(-0.5)	50	[7]	[19]	[17]	99	46	UT	1.1	HoldLong?	(8)	11	41	9	20	2.1,96	72

6	Nov/21	15	151.21	153.71	153.93(0.07)	154.4(0.06)	154.54(0.07)	154.68	1	12	22(-1.2)	50	[5]	[10]	[1]	70	0	UT	0.2	OpenLong?	(6)	5	-1	5	-1	1,95	60
7	Nov/21	14	151.21	153.71	153.82(0.01)	154.31(0.03)	154.43(0.04)	154.7	1	12	23(0.5)	50	[1]	[6]	[2]	73	59	UT	0.3	OpenLong	(6)	3	-4	11	13	1.1,95	60
8	Nov/21	13	151.21	153.71	153.8(0.02)	154.27(0.03)	154.37(0.04)	154.8	1.1	12	23(0.9)	50	[1]	[6]	[8]	72	60	UT	0.6	OpenLong	(1)	3	17	6	17	1.3,89	60
9	Nov/21	12	151.21	153.71	153.8(0)	154.23(-0.01)	154.31(0.02)	154.41	0.9	12	22(0.1)	50	[0]	[3]	[5]	56	44	UR	0.1	SmallShort	(1)	1	15	-2	10	0.9,83	60
10	Nov/21	11	151.21	153.71	153.77(-0.01)	154.25(0.07)	154.28(0.01)	154.09	0.8	12	22(-0.6)	45	[-1]	[5]	[-3]	41	33	RG	-0.3	Wait	(-1)	1	-2	-6	-20	0.4,81	60

11	Nov/21	10	151.21	153.71	153.79(-0.01)	154.14(0.06)	154.27(0.06)	154.14	0.9	12	22(-0.5)	45	[-1]	[8]	[-4]	54	44	RG	-0.2	Wait	(-1)	4	-12	7	-12	0.5,91	60
12	Nov/21	9	151.21	153.71	153.81(-0.02)	154.05(0.06)	154.27(0)	154.41	0.9	12	23(-0.7)	35	[-1]	[4]	[0]	61	59	RG	0.3	Wait?	(-1)	0	-6	10	6	0.8,91	60
13	Nov/18	15	150.73	153.26	153.84(-0.01)	153.96(0.1)	154.17(0.02)	154.54	1	12	23(0.9)	50	[-1]	[7]	[8]	59	64	UR	0.5	SmallShort?	(-1)	1	17	13	6	0.9,86	61
14	Nov/18	14	150.73	153.26	153.86(-0.05)	153.81(0.11)	154.14(-0.06)	154.15	0.9	12	22(-2.3)	35	[-3]	[2]	[-0]	33	51	RG	0	Wait	(-2)	-4	4	-4	-10	0.4,73	61
15	Nov/18	13	150.73	153.26	153.93(-0.05)	153.64(0.12)	154.23(0.14)	154.08	0.9	12	25(-1.7)	50	[-3]	[15]	[6]	30	89	UR	-0.2	SmallShort	(-4)	9	16	3	-3	0.2,75	61

16	Nov/18	12	150.73	153.26	154(-0.05)	153.46(0.08)	154.01(0.06)	153.73	0.8	12	26(-0.8)	25	[-3]	[8]	[-9]	20	40	RG	-0.3	Wait	(-4)	4	-28	5	-6	-0.3,77	61
17	Nov/18	11	150.73	153.26	154.07(-0.05)	153.33(0.01)	153.92(0.12)	154.35	1	12	27(-2.3)	50	[-3]	[10]	[8]	44	94	UR	0.4	SmallShort	(-2)	8	-2	30	20	0.3,86	61
18	Nov/18	10	150.73	153.26	154.15(-0.05)	153.32(0.01)	153.74(0.16)	154.4	1	12	30(-2.2)	50	[-3]	[13]	[5]	20	103	UR	0.6	SmallShort	(-4)	10	-7	23	20	0.2,65	61
19	Nov/18	9	150.73	153.26	154.23(-0.06)	153.31(0.02)	153.49(0.29)	154.56	1.1	12	32(-2.1)	50	[-4]	[21]	[31]	4	143	UR	0.9	SmallShort?	(-4)	19	69	20	20	0.3,46	61
20	Nov/17	15	150.17	152.69	154.32(-0.1)	153.28(-0.1)	153.04(0.09)	153.05	0.7	14	34(2.5)	30	[-7]	[4]	[-0]	-46	34	RG	0	Wait?	(-7)	6	-8	10	11	-1,29	57

21	Nov/17	14	150.17	152.69	154.48(-0.06)	153.44(-0.09)	152.91(0.1)	153.24	0.8	14	31(0.6)	50	[-4]	[6]	[-0]	-48	-1	RG	0.3	Wait	(-8)	7	-11	17	9	-1,27	57
22	Nov/17	13	150.17	152.69	154.58(-0.08)	153.58(-0.08)	152.75(-0.09)	153.48	0.8	14	31(-0.3)	45	[-5]	[-6]	[10]	-55	-16	RG	0.6	Wait	(-4)	-6	18	18	12	-0.9,18	57
23	Nov/17	12	150.17	152.69	154.7(-0.1)	153.71(-0.12)	152.89(-0.15)	153.08	0.7	14	31(0.3)	40	[-7]	[-12]	[14]	-76	-41	RG	0.2	Wait	(-7)	-10	33	16	-1	-1.3,7	57
24	Nov/17	11	150.17	152.69	154.86(-0.12)	153.9(-0.21)	153.12(-0.27)	152.36	0.5	14	31(3.2)	10	[-8]	[-23]	[-3]	-100	-111	BT	-0.6	OpenLong	(-10)	-18	-1	-3	-20	-2,0	57
25	Nov/17	10	150.17	152.69	155.05(-0.11)	154.23(-0.19)	153.53(-0.29)	152.38	0.5	14	28(4.2)	10	[-7]	[-23]	[-5]	-110	-136	RG	-1	SmallLong	(-8)	-19	-2	-5	-20	-2.4,0	57

26	Nov/17	9	150.17	152.69	155.22(-0.11)	154.53(-0.18)	153.97(-0.28)	152.42	0.6	14	23(5.7)	-10	[-7]	[-23]	[-33]	-125	-143	DT	-1.6	HoldShort?	(-8)	-18	-83	-8	-20	-3,0	57
27	Nov/16	15	149.52	152.01	155.39(-0.04)	154.81(-0.11)	154.41(-0.07)	154.24	1.1	14	18(2)	45	[-3]	[-5]	[0]	-90	-49	RG	-0.2	Wait?	(-4)	-5	0	2	-1	-1.6,0	64
28	Nov/16	14	149.52	152.01	155.45(-0.05)	154.98(-0.12)	154.52(-0.1)	154.24	1.1	14	16(1.6)	35	[-3]	[-8]	[-2]	-95	-57	BT	-0.4	OpenLong	(-4)	-7	-4	2	-12	-1.8,0	64
29	Nov/16	13	149.52	152.01	155.53(-0.04)	155.16(-0.12)	154.68(-0.15)	154.32	1.1	14	14(1.4)	30	[-3]	[-11]	[-6]	-100	-77	RG	-0.6	Wait	(-3)	-10	-13	-7	-9	-2,0	64
30	Nov/16	12	149.52	152.01	155.59(-0.02)	155.35(-0.12)	154.92(-0.11)	154.6	1.2	14	13(1)	40	[-1]	[-8]	[-4]	-95	-67	BT	-0.6	OpenLong	(-3)	-7	-2	-11	-12	-1.8,0	64

31	Nov/16	11	149.52	152.01	155.62(-0.01)	155.53(-0.03)	155.09(-0.08)	154.65	1.2	14	12(0.4)	40	[-1]	[-3]	[-9]	-100	-70	RG	-0.9	SmallLong	(-1)	-5	-8	-23	-20	-2,0	64
32	Nov/16	10	149.52	152.01	155.63(0.01)	155.58(-0.08)	155.21(-0.15)	154.83	1.2	14	11(-0.5)	50	[1]	[-9]	[-6]	-80	-93	DR	-0.8	HoldShort	(1)	-10	-6	-19	-15	-1.7,13	64
33	Nov/16	9	149.52	152.01	155.62(-0.01)	155.71(-0.08)	155.45(-0.13)	154.95	1.3	14	12(0.1)	15	[-1]	[-8]	[-14]	-61	-61	RG	-1	SmallLong?	(1)	-8	-29	-16	-15	-1.3,22	64
34	Nov/15	15	148.89	151.32	155.63(0.02)	155.83(-0.02)	155.65(-0.08)	155.6	1.6	13	12(-0.4)	50	[1]	[-3]	[-3]	-30	-37	DR	-0.1	OpenShort?	(1)	-5	6	-25	-6	-0.1,23	66
35	Nov/15	14	148.89	151.32	155.6(0.04)	155.86(-0.03)	155.77(-0.13)	155.46	1.5	13	12(-1.8)	50	[3]	[-6]	[-1]	-23	-77	DR	-0.6	OpenShort	(1)	-8	13	-28	-12	-0.3,35	66

36	Nov/15	13	148.89	151.32	155.54(0.05)	155.9(-0.05)	155.98(0.01)	155.17	1.5	13	14(-2.9)	40	[3]	[3]	[-18]	-12	-64	CR	-1.4	HoldShort	(2)	1	-37	-22	-20	-0.6,53	66
37	Nov/15	12	148.89	151.32	155.46(0.08)	155.98(0.04)	155.98(0)	155.99	1.7	13	17(-2.9)	50	[5]	[6]	[-3]	46	-44	CR	0	HoldShort	(6)	0	-3	-6	-7	0.7,78	66
38	Nov/15	11	148.89	151.32	155.33(0.1)	155.92(0.02)	155.96(-0.03)	156.05	1.7	13	20(-2.4)	50	[7]	[3]	[-0]	62	-50	UT	0.1	OpenLong	(6)	-2	-7	11	3	0.9,89	66
39	Nov/15	10	148.89	151.32	155.18(0.08)	155.89(0.03)	156.01(0.03)	156.21	1.7	13	22(-0.9)	50	[5]	[7]	[-4]	55	3	CR	0.2	HoldShort	(7)	2	-10	-6	6	1.1,77	66
40	Nov/15	9	148.89	151.32	155.05(0.11)	155.84(0.08)	155.96(0.08)	156.43	1.8	13	23(-1)	50	[7]	[13]	[20]	63	7	UT	0.5	OpenLong?	(7)	5	60	-4	12	1.4,78	66

41	Nov/14	15	148.25	150.73	154.88(0.09)	155.72(0.02)	155.83(-0.12)	155.1	1.6	13	24(-3.5)	50	[6]	[-3]	[-19]	29	-102	DR	-0.7	OpenShort?	(5)	-8	-42	-14	-20	0.2,74	66
42	Nov/14	14	148.25	150.73	154.74(0.25)	155.69(0.1)	156.01(0.08)	156.04	1.8	13	27(-14.7)	50	[16]	[15]	[-3]	73	-135	CR	0	HoldShort	(9)	5	-10	2	-1	1.1,95	66
43	Nov/14	13	148.25	150.73	154.35(0.25)	155.54(0.08)	155.88(0.08)	156.28	1.9	13	42(-7.8)	50	[16]	[15]	[6]	75	-85	UT	0.2	HoldLong	(19)	5	15	-0	15	1.1,97	66
44	Nov/14	12	148.25	150.73	153.97(0.23)	155.42(0.06)	155.76(0.03)	155.93	1.8	13	50(-4.8)	50	[15]	[10]	[3]	70	-77	UT	0.1	OpenLong	(18)	2	6	-1	10	0.9,97	66
45	Nov/14	11	148.25	150.73	153.62(0.2)	155.32(0.1)	155.71(0.07)	155.79	1.8	13	55(-2.4)	50	[13]	[14]	[-3]	68	-32	CR	0	HoldShort	(16)	5	-9	-4	3	0.9,95	66

46	Nov/14	10	148.25	150.73	153.31(0.2)	155.17(0.15)	155.6(0.15)	155.99	1.8	13	57(-0.8)	50	[13]	[21]	[8]	76	17	UT	0.2	HoldLong	(15)	10	24	-2	4	1.1,98	66
47	Nov/14	9	148.25	150.73	153(0.18)	154.94(0.14)	155.36(0.11)	155.44	1.7	13	58(-0.3)	50	[12]	[18]	[-4]	72	17	CR	0	HoldShort?	(14)	7	-10	-2	-8	1,97	66
48	Nov/11	15	147.58	150.23	152.73(0.2)	154.73(0.16)	155.19(0.08)	155.68	1.8	16	58(2.9)	50	[13]	[17]	[5]	80	21	UT	0.2	OpenLong?	(13)	5	-1	27	9	1.2,100	72
49	Nov/11	14	147.58	150.23	152.43(0.16)	154.48(0.14)	155.07(0.09)	155.69	1.8	16	55(2.2)	50	[10]	[16]	[13]	81	81	UT	0.3	OpenLong	(15)	6	20	27	20	1.3,98	72
50	Nov/11	13	147.58	150.23	152.19(0.16)	154.26(0.14)	154.93(0.12)	155.25	1.7	16	53(1.6)	50	[10]	[18]	[12]	79	79	UT	0.1	OpenLong	(11)	8	22	26	11	1.3,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI