TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $101.2000 One month high (close): $133.2400

TROW Daily Change: 2.56% Daily StdDev 3.38% TROW EMA_5_Trend: -0.24% 10Minute StdDev: $1.0616

Latest Price : $124.54(2.56%)

Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1.2) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($1.8) Wed. Nov 16, 2022($2.2) Tue. Nov 15, 2022($2.2) Mon. Nov 14, 2022($2.9)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	115.06	123.2	122.03(0.05)	121.8(0.22)	122.63(0.34)	123.27	0.9	18	9(0.5)	50	[2]	[18]	[12]	85	125	UT	0.7	HoldLong	(2)	10	15	23	20	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.03(hourly_sma_20 -1.01%) 121.8(hourly_sma_10 -1.19%) 115.06(daily_ema_20 -6.66%) Resistance Levels:

2	Nov/22	12	115.06	123.2	121.97(0.02)	121.53(0.13)	122.22(0.32)	122.83	0.8	18	9(0.1)	50	[1]	[16]	[9]	67	115	UT	0.7	OpenLong	(1)	10	0	33	20	1,92	70
3	Nov/22	11	115.06	123.2	121.95(0.05)	121.37(0.05)	121.83(0.34)	122.83	0.8	18	9(0.4)	50	[2]	[16]	[15]	45	95	UT	1.2	OpenLong	(1)	10	10	32	20	1,70	70
4	Nov/22	10	115.06	123.2	121.89(0.1)	121.31(0.04)	121.42(0.33)	122.54	0.8	18	8(-0.6)	50	[3]	[16]	[20]	17	35	UT	1.4	OpenLong	(1)	10	29	28	20	0.8,47	70
5	Nov/22	9	115.06	123.2	121.77(0.03)	121.26(-0.09)	121.02(0.05)	121.65	0.7	18	9(-0.4)	50	[1]	[5]	[8]	-32	-22	UT	0.7	OpenLong?	(2)	2	12	9	20	-0.1,21	70

6	Nov/21	15	114.23	121.77	121.73(0.06)	121.37(-0.07)	120.96(0.11)	121.3	0.7	18	9(-0.8)	50	[2]	[7]	[8]	-52	-65	UT	0.4	OpenLong?	(2)	3	19	3	11	-0.5,11	65
7	Nov/21	14	114.23	121.77	121.66(-0.14)	121.46(-0.18)	120.83(-0.07)	120.75	0.7	18	10(-1)	20	[-4]	[-1]	[-3]	-66	19	RG	-0.1	Wait	(1)	-2	-6	-2	-4	-0.9,7	65
8	Nov/21	13	114.23	121.77	121.83(-0.11)	121.68(-0.18)	120.92(-0.23)	120.92	0.7	18	11(-0.6)	25	[-3]	[-6]	[-1]	-60	-30	RG	0	Wait	(-5)	-7	-1	-2	-4	-0.8,10	65
9	Nov/21	12	114.23	121.77	121.97(-0.1)	121.9(-0.21)	121.2(-0.25)	120.94	0.7	18	12(-0.2)	25	[-3]	[-7]	[-2]	-62	-50	RG	-0.2	Wait	(-4)	-7	0	-11	-8	-0.9,11	65
10	Nov/21	11	114.23	121.77	122.09(-0.12)	122.16(-0.1)	121.5(-0.25)	120.93	0.7	18	12(0)	15	[-4]	[-5]	[-6]	-59	-55	RG	-0.5	Wait	(-4)	-7	8	-23	-20	-1,16	65

11	Nov/21	10	114.23	121.77	122.24(-0.08)	122.28(-0.07)	121.81(-0.16)	120.68	0.7	18	12(-0.1)	15	[-2]	[-2]	[-13]	-54	-100	RG	-1	SmallLong	(-5)	-5	-15	-20	-20	-1.4,31	65
12	Nov/21	9	114.23	121.77	122.34(-0.1)	122.37(-0.13)	122(-0.36)	121.13	0.7	18	12(0.6)	-5	[-3]	[-9]	[-19]	-28	-93	RG	-0.8	SmallLong?	(-4)	-11	-39	-10	-20	-1,47	65
13	Nov/18	15	113.38	120.24	122.46(-0.07)	122.53(0.04)	122.44(-0.14)	122.32	0.9	18	12(-0.3)	35	[-2]	[2]	[-3]	9	17	RG	-0.1	Wait?	(-1)	-4	-5	1	-19	-0.1,61	66
14	Nov/18	14	113.38	120.24	122.55(-0.16)	122.48(0.16)	122.61(-0.17)	122.48	0.9	18	12(-3.1)	20	[-5]	[2]	[-2]	5	77	RG	-0.1	Wait	(-3)	-5	5	-6	-20	-0.1,57	66
15	Nov/18	13	113.38	120.24	122.75(-0.17)	122.28(0.16)	122.82(0.05)	122.32	0.9	18	15(-2.2)	25	[-5]	[8]	[-2]	3	94	RG	-0.3	Wait	(-7)	2	4	-3	-20	-0.3,60	66

16	Nov/18	12	113.38	120.24	122.96(-0.16)	122.09(0.17)	122.76(0.01)	122.21	0.9	18	17(-1.4)	15	[-5]	[7]	[-9]	5	59	RG	-0.3	Wait	(-7)	0	-21	1	-20	-0.5,67	66
17	Nov/18	11	113.38	120.24	123.16(-0.2)	121.88(-0.08)	122.75(0.11)	122.84	1	18	19(-3)	35	[-6]	[6]	[6]	24	134	UR	0.1	SmallShort	(-6)	3	-9	19	20	-0.2,79	66
18	Nov/18	10	113.38	120.24	123.41(-0.22)	121.98(-0.06)	122.61(0.2)	123.12	1	18	22(-2.8)	30	[-6]	[9]	[4]	13	176	UR	0.2	SmallShort	(-9)	6	-15	18	20	-0.1,65	66
19	Nov/18	9	113.38	120.24	123.68(-0.23)	122.05(0.02)	122.37(0.51)	123.57	1.1	18	24(-3.1)	50	[-7]	[19]	[27]	1	248	UR	0.5	SmallShort?	(-9)	15	52	17	20	-0,51	66
20	Nov/17	15	112.41	118.47	123.97(-0.28)	122.03(-0.13)	121.75(0.27)	121.98	1	18	27(-1.4)	30	[-8]	[11]	[2]	-32	93	UR	0.1	SmallShort?	(-13)	8	-6	10	20	-0.8,38	63

21	Nov/17	14	112.41	118.47	124.32(-0.18)	122.19(-0.1)	121.42(0.35)	122.18	1	18	29(-0.1)	50	[-5]	[14]	[4]	-41	26	UR	0.3	SmallShort	(-12)	10	-1	15	17	-0.8,29	63
22	Nov/17	13	112.41	118.47	124.55(-0.24)	122.31(-0.07)	121(-0.28)	122.22	1	18	29(-0.6)	35	[-7]	[-4]	[8]	-50	-66	RG	0.4	Wait	(-8)	-8	13	14	12	-0.8,20	63
23	Nov/17	12	112.41	118.47	124.85(-0.3)	122.39(-0.17)	121.34(-0.3)	121.84	1	18	30(-0.6)	40	[-9]	[-7]	[17]	-63	-76	RG	0.2	Wait	(-11)	-9	45	12	1	-1,12	63
24	Nov/17	11	112.41	118.47	125.22(-0.33)	122.6(-0.49)	121.71(-0.47)	120.5	0.8	18	30(1)	-5	[-10]	[-17]	[-1]	-87	-226	RG	-0.4	Wait	(-15)	-14	5	-6	-14	-1.6,3	63
25	Nov/17	10	112.41	118.47	125.64(-0.41)	123.2(-0.56)	122.29(-0.67)	120.35	0.8	18	29(2.1)	-5	[-12]	[-24]	[-3]	-92	-244	RG	-0.7	Wait	(-15)	-20	9	-6	-20	-1.9,6	63

26	Nov/17	9	112.41	118.47	126.16(-0.35)	123.9(-0.43)	123.11(-0.41)	120.08	0.8	18	27(2.1)	-25	[-10]	[-14]	[-53]	-100	-301	DT	-1.1	HoldShort?	(-17)	-12	-128	-7	-20	-2.3,8	63
27	Nov/16	15	111.26	116.41	126.6(-0.17)	124.44(-0.31)	123.62(0.16)	124.02	1.3	17	25(0.2)	50	[-5]	[5]	[8]	-68	-46	UR	0.2	SmallShort?	(-9)	5	10	5	20	-1.1,10	66
28	Nov/16	14	111.26	116.41	126.82(-0.4)	124.83(-0.39)	123.42(-0.06)	123.7	1.3	17	25(-3.2)	15	[-12]	[-4]	[5]	-75	30	RG	0.1	Wait	(-8)	-2	9	6	11	-1.3,8	66
29	Nov/16	13	111.26	116.41	127.33(-0.38)	125.32(-0.47)	123.49(-0.5)	123.42	1.3	17	28(-1.4)	-10	[-11]	[-18]	[-1]	-79	-124	DT	-0	HoldShort	(-17)	-15	-7	8	-3	-1.4,6	66
30	Nov/16	12	111.26	116.41	127.81(-0.28)	125.91(-0.42)	124.11(-0.47)	123.63	1.3	17	29(1)	5	[-8]	[-15]	[1]	-84	-211	RG	-0.2	Wait	(-16)	-14	9	6	-20	-1.5,4	66

31	Nov/16	11	111.26	116.41	128.17(-0.23)	126.44(-0.29)	124.69(-0.48)	123.35	1.3	17	28(2.4)	5	[-7]	[-14]	[-7]	-94	-301	RG	-0.5	Wait	(-12)	-14	8	-5	-20	-1.8,1	66
32	Nov/16	10	111.26	116.41	128.47(-0.2)	126.81(-0.41)	125.29(-0.79)	123.09	1.2	17	26(3.5)	-5	[-6]	[-24]	[-21]	-104	-420	RG	-0.9	SmallLong	(-11)	-23	-28	-9	-20	-2.2,1	66
33	Nov/16	9	111.26	116.41	128.73(-0.19)	127.33(-0.4)	126.29(-0.69)	123.94	1.3	17	22(2.9)	-15	[-6]	[-21]	[-37]	-102	-355	DT	-1.1	HoldShort?	(-7)	-20	-83	-11	-20	-2.2,3	66
34	Nov/15	15	110.06	114.47	128.98(-0.04)	127.84(-0.19)	127.17(-0.43)	126.53	1.8	16	20(-0.4)	40	[-1]	[-9]	[-5]	-79	-240	RG	-0.3	Wait?	(-4)	-13	-0	-15	-20	-1.3,4	64
35	Nov/15	14	110.06	114.47	129.03(0.1)	128.08(-0.27)	127.72(-0.37)	126.54	1.8	16	20(-2.6)	50	[3]	[-8]	[-2]	-78	-329	DR	-0.6	HoldShort	(-2)	-11	9	-19	-20	-1.4,7	64

36	Nov/15	13	110.06	114.47	128.9(0.16)	128.43(-0.26)	128.2(-0.11)	126.26	1.8	16	23(-4.3)	45	[5]	[1]	[-27]	-70	-336	CR	-0.9	HoldShort	(4)	-3	-54	-21	-20	-1.3,13	64
37	Nov/15	12	110.06	114.47	128.7(0.25)	128.77(-0.02)	128.34(-0.03)	127.98	1.9	16	27(-4.9)	50	[7]	[7]	[-9]	-33	-246	CR	-0.1	HoldShort	(9)	-1	-14	-10	-20	-0.3,25	64
38	Nov/15	11	110.06	114.47	128.38(0.25)	128.8(-0.43)	128.38(-0.13)	128.43	2	16	32(-3.6)	50	[7]	[-2]	[-5]	-21	-206	DR	0	OpenShort	(11)	-4	-28	-2	20	0,29	64
39	Nov/15	10	110.06	114.47	128.06(0.27)	129.35(-0.3)	128.55(0.05)	129.34	2.1	16	35(-2.1)	50	[8]	[6]	[8]	-8	-86	UT	0.2	OpenLong	(13)	2	13	-7	20	0.4,32	64
40	Nov/15	9	110.06	114.47	127.72(0.36)	129.74(-0.12)	128.49(-0.13)	128.94	2	16	37(-4.1)	50	[11]	[4]	[19]	-2	-185	UT	0.1	OpenLong?	(11)	-4	64	-10	-11	0.4,38	64

41	Nov/14	15	108.9	112.52	127.26(0.38)	129.9(-0.18)	128.66(-0.42)	126.93	2.1	15	42(-10.2)	50	[11]	[-5]	[-26]	-15	-382	DR	-0.5	OpenShort?	(12)	-12	-42	-16	-20	-0.1,38	64
42	Nov/14	14	108.9	112.52	126.78(0.86)	130.14(0.02)	129.2(-0.02)	128.26	2.3	15	52(-20.6)	50	[25]	[13]	[-18]	14	-507	CR	-0.2	HoldShort	(19)	-1	-26	-8	-20	0.3,56	64
43	Nov/14	13	108.9	112.52	125.7(0.9)	130.11(-0.01)	129.22(-0.71)	129.1	2.4	15	72(-14.2)	50	[26]	[-7]	[-4]	29	-511	DR	-0	OpenShort	(38)	-21	4	-6	-20	0.6,64	64
44	Nov/14	12	108.9	112.52	124.58(0.92)	130.12(0.11)	130.15(-0.65)	128.99	2.4	15	87(-10.9)	50	[27]	[-4]	[-19]	32	-436	DR	-0.2	OpenShort	(38)	-19	-32	-8	-20	0.6,67	64
45	Nov/14	11	108.9	112.52	123.45(0.98)	129.98(0.47)	131(-0.11)	130.02	2.5	15	97(-7.7)	50	[29]	[18]	[-5]	39	-202	CR	-0.1	HoldShort	(41)	-3	14	-15	-20	0.8,69	64

46	Nov/14	10	108.9	112.52	122.25(0.94)	129.37(0.57)	131.14(0.04)	129.57	2.4	15	105(-5)	50	[28]	[23]	[1]	48	-75	UT	-0.2	OpenLong	(41)	1	35	-13	-20	0.8,78	64
47	Nov/14	9	108.9	112.52	121.11(0.88)	128.64(0.53)	131.09(0.05)	128.45	2.3	15	110(-3.7)	25	[26]	[23]	[-64]	57	-17	CR	-0.3	HoldShort?	(38)	2	-158	-10	-20	0.8,87	64
48	Nov/11	15	107.7	110.48	120.05(1.15)	127.96(0.96)	131.02(0.75)	133.71	3.3	18	114(-8)	50	[34]	[54]	[19]	85	443	UT	0.3	HoldLong?	(47)	22	17	28	20	1.4,100	75
49	Nov/11	14	107.7	110.48	118.68(1.02)	126.74(0.84)	130.04(0.86)	133.17	3.2	18	122(4.8)	50	[30]	[56]	[43]	88	625	UT	0.3	OpenLong	(48)	26	73	29	20	1.5,100	75
50	Nov/11	13	107.7	110.48	117.48(0.97)	125.69(0.87)	128.93(1.05)	130.81	2.9	18	117(4)	50	[29]	[61]	[28]	86	604	UT	0.2	OpenLong	(40)	31	47	29	20	1.5,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI