|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $82.5900 One month high (close): $96.4000
SWKS Daily Change: 1.88% Daily StdDev 2.88% SWKS EMA_5_Trend: -0.44% 10Minute StdDev: $0.7206
Latest Price : $94.17(1.88%) | Wed. Nov 23, 2022($1.4) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.9) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 89.92 | 93.3 | 93.1(-0.03) | 92.49(0.01) | 92.57(0.11) | 92.97 | 0.7 | | 12 | 18(-0.1) | 50 | [-1] | [6] | [9] | -19 | 42 | UR | 0.5 | SmallShort | | (-0) | 4 | 10 | 17 | 20 | -0.2,36 | 67 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 93.3(daily_ema_10 0.35%)
Down Forces:
Support Levels: 92.49(hourly_sma_10 -0.52%) 89.92(daily_ema_20 -3.28%)
Resistance Levels: 93.1(weak_hourly_sma_20 0.14%)
|
| | | 2 | Nov/22 | 12 | 89.92 | 93.3 | 93.13(-0.05) | 92.48(-0.01) | 92.47(0.08) | 92.72 | 0.6 | | 12 | 18(-0.2) | 50 | [-2] | [4] | [3] | -36 | 22 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 17 | 20 | -0.5,27 | 67 | | 3 | Nov/22 | 11 | 89.92 | 93.3 | 93.18(-0.02) | 92.49(-0.16) | 92.4(0.12) | 92.82 | 0.7 | | 12 | 18(-0.1) | 50 | [-1] | [3] | [13] | -46 | 6 | UR | 0.5 | SmallShort | | (-2) | 4 | 19 | 10 | 20 | -0.5,17 | 67 | | 4 | Nov/22 | 10 | 89.92 | 93.3 | 93.2(-0.03) | 92.64(-0.18) | 92.29(0.01) | 92.36 | 0.6 | | 12 | 18(0.5) | 50 | [-1] | [-1] | [7] | -70 | -62 | RG | 0.1 | Wait | | (-2) | 0 | 16 | 1 | 17 | -1.1,8 | 67 | | 5 | Nov/22 | 9 | 89.92 | 93.3 | 93.23(-0.04) | 92.81(-0.2) | 92.28(-0.14) | 91.99 | 0.5 | | 12 | 17(1.3) | 35 | [-1] | [-7] | [-8] | -88 | -125 | RG | -0.4 | Wait? | | (-2) | -5 | -17 | -4 | -20 | -1.7,5 | 67 | | | | |
| 6 | Nov/21 | 15 | 89.52 | 92.82 | 93.27(0.02) | 93(-0.12) | 92.41(-0.09) | 92.4 | 0.7 | | 11 | 16(-0.9) | 50 | [1] | [-3] | [-2] | -75 | -129 | DR | -0 | HoldShort? | | (-1) | -3 | -2 | 3 | -18 | -1.3,8 | 59 | | 7 | Nov/21 | 14 | 89.52 | 92.82 | 93.25(0.01) | 93.11(-0.15) | 92.49(-0.11) | 92.45 | 0.7 | | 11 | 17(-0.2) | 50 | [0] | [-5] | [-2] | -73 | -124 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -4 | -20 | -1.1,5 | 59 | | 8 | Nov/21 | 13 | 89.52 | 92.82 | 93.24(-0.01) | 93.25(-0.19) | 92.59(-0.43) | 92.4 | 0.7 | | 11 | 17(0.1) | 40 | [-0] | [-17] | [-3] | -76 | -178 | RG | -0.3 | Wait | | (0) | -15 | 7 | -17 | -20 | -1.1,2 | 59 | | 9 | Nov/21 | 12 | 89.52 | 92.82 | 93.25(-0.01) | 93.43(-0.23) | 92.99(-0.37) | 92.24 | 0.6 | | 11 | 17(0.3) | 25 | [-0] | [-15] | [-13] | -85 | -185 | RG | -1 | SmallLong | | (-0) | -13 | -14 | -28 | -20 | -1.4,0 | 59 | | 10 | Nov/21 | 11 | 89.52 | 92.82 | 93.26(-0.01) | 93.65(-0.07) | 93.34(-0.27) | 92.58 | 0.7 | | 11 | 17(0.2) | 15 | [-0] | [-9] | [-15] | -60 | -122 | RG | -1.1 | SmallLong | | (0) | -9 | -9 | -43 | -20 | -0.9,13 | 59 | | | | |
| 11 | Nov/21 | 10 | 89.52 | 92.82 | 93.27(0.01) | 93.72(-0.04) | 93.59(-0.11) | 92.78 | 0.8 | | 11 | 17(-0.2) | 30 | [0] | [-3] | [-11] | -24 | -84 | DR | -1.1 | OpenShort | | (0) | -4 | -7 | -23 | -20 | -0.7,44 | 59 | | 12 | Nov/21 | 9 | 89.52 | 92.82 | 93.26(-0.05) | 93.76(-0.12) | 93.69(-0.23) | 92.96 | 0.8 | | 11 | 17(0.2) | -10 | [-2] | [-9] | [-24] | 0 | -38 | DT | -1 | OpenShort? | | (0) | -8 | -58 | -9 | -20 | -0.4,60 | 59 | | 13 | Nov/18 | 15 | 89.16 | 92.48 | 93.26(0) | 93.87(0.11) | 93.91(0.04) | 94.37 | 1.2 | | 13 | 17(0) | 50 | [0] | [6] | [8] | 69 | 120 | UR | 0.6 | SmallShort? | | (2) | 1 | 14 | 16 | 11 | 1.5,81 | 62 | | 14 | Nov/18 | 14 | 89.16 | 92.48 | 93.31(-0.13) | 93.77(0.14) | 93.87(-0.11) | 94.02 | 1.1 | | 13 | 17(-6.2) | 30 | [-5] | [0] | [2] | 45 | 173 | UR | 0.2 | SmallShort | | (-1) | -4 | 8 | 2 | -11 | 1,70 | 62 | | 15 | Nov/18 | 13 | 89.16 | 92.48 | 93.43(-0.14) | 93.64(0.1) | 93.97(0.14) | 93.82 | 1.1 | | 13 | 23(-4.2) | 35 | [-5] | [8] | [4] | 28 | 195 | UR | -0.2 | SmallShort | | (-6) | 5 | 12 | 1 | -7 | 0.4,68 | 62 | | | | |
| 16 | Nov/18 | 12 | 89.16 | 92.48 | 93.56(-0.15) | 93.55(0.16) | 93.97(0) | 93.53 | 1 | | 13 | 27(-3.4) | 15 | [-5] | [4] | [-6] | 22 | 132 | RG | -0.3 | Wait | | (-6) | 0 | -12 | 4 | -20 | -0,72 | 62 | | 17 | Nov/18 | 11 | 89.16 | 92.48 | 93.7(-0.17) | 93.4(0.17) | 93.84(0.02) | 93.82 | 1.1 | | 13 | 30(-4.7) | 20 | [-6] | [5] | [-1] | 38 | 165 | RG | -0 | Wait | | (-5) | 1 | -13 | 20 | -1 | 0.1,85 | 62 | | 18 | Nov/18 | 10 | 89.16 | 92.48 | 93.86(-0.16) | 93.24(0.17) | 93.82(0.16) | 94.14 | 1.2 | | 13 | 35(-3.5) | 30 | [-6] | [10] | [0] | 25 | 208 | RG | 0.2 | Wait | | (-7) | 6 | -17 | 18 | 20 | 0.2,70 | 62 | | 19 | Nov/18 | 9 | 89.16 | 92.48 | 94.01(-0.14) | 93.08(0.24) | 93.67(0.4) | 94.55 | 1.2 | | 13 | 39(-3.4) | 50 | [-5] | [19] | [26] | 11 | 272 | UR | 0.5 | SmallShort? | | (-5) | 14 | 58 | 14 | 20 | 0.3,53 | 62 | | 20 | Nov/17 | 15 | 88.65 | 91.81 | 94.14(-0.21) | 92.86(0.04) | 93.3(0.04) | 93.16 | 1 | | 14 | 42(-1.4) | 20 | [-7] | [4] | [-2] | -22 | 96 | RG | -0.1 | Wait? | | (-9) | 1 | -12 | 7 | 11 | -0.5,41 | 58 | | | | |
| 21 | Nov/17 | 14 | 88.65 | 91.81 | 94.34(-0.1) | 92.82(0.06) | 93.26(0.31) | 93.46 | 1.1 | | 14 | 43(0.1) | 50 | [-3] | [15] | [0] | -30 | 67 | RG | 0.1 | Wait | | (-8) | 11 | -14 | 11 | 20 | -0.5,33 | 58 | | 22 | Nov/17 | 13 | 88.65 | 91.81 | 94.43(-0.1) | 92.76(0.02) | 92.97(0.35) | 93.8 | 1.2 | | 14 | 43(-0.5) | 50 | [-3] | [15] | [14] | -30 | 95 | UR | 0.4 | SmallShort | | (-3) | 12 | 19 | 13 | 20 | -0.3,28 | 58 | | 23 | Nov/17 | 12 | 88.65 | 91.81 | 94.52(-0.16) | 92.74(-0.13) | 92.65(0.18) | 93.35 | 1.1 | | 14 | 44(-0.3) | 50 | [-6] | [7] | [16] | -44 | 61 | UR | 0.4 | SmallShort | | (-5) | 6 | 23 | 15 | 20 | -0.6,21 | 58 | | 24 | Nov/17 | 11 | 88.65 | 91.81 | 94.67(-0.18) | 92.86(-0.39) | 92.48(0.08) | 92.79 | 0.9 | | 14 | 44(0.6) | 40 | [-6] | [-1] | [7] | -64 | -25 | RG | 0.2 | Wait | | (-7) | 3 | -3 | 10 | 20 | -1,11 | 58 | | 25 | Nov/17 | 10 | 88.65 | 91.81 | 94.84(-0.15) | 93.22(-0.34) | 92.41(0.11) | 92.87 | 1 | | 14 | 44(0.3) | 50 | [-5] | [1] | [19] | -69 | -53 | UR | 0.2 | SmallShort | | (-7) | 4 | 38 | 9 | 20 | -1,6 | 58 | | | | |
| 26 | Nov/17 | 9 | 88.65 | 91.81 | 94.98(-0.21) | 93.54(-0.48) | 92.31(-0.25) | 91.97 | 0.8 | | 14 | 43(3.4) | 15 | [-7] | [-14] | [-6] | -90 | -188 | RG | -0.2 | Wait? | | (-9) | -9 | -14 | 4 | -20 | -1.6,0 | 58 | | 27 | Nov/16 | 15 | 88.07 | 90.8 | 95.18(-0.16) | 93.99(-0.53) | 92.54(-0.31) | 92.3 | 1 | | 12 | 40(3.7) | 30 | [-6] | [-17] | [-3] | -93 | -225 | RG | -0.1 | Wait? | | (-7) | -11 | -7 | 5 | -18 | -1.7,0 | 63 | | 28 | Nov/16 | 14 | 88.07 | 90.8 | 95.33(-0.2) | 94.49(-0.48) | 92.83(-0.44) | 92.48 | 1 | | 12 | 36(3.1) | 15 | [-7] | [-21] | [-3] | -95 | -220 | BT | -0.2 | OpenLong | | (-6) | -15 | 1 | 8 | -20 | -1.8,0 | 63 | | 29 | Nov/16 | 13 | 88.07 | 90.8 | 95.52(-0.19) | 94.95(-0.5) | 93.24(-0.84) | 92.46 | 1 | | 12 | 33(3.8) | -10 | [-7] | [-35] | [-10] | -103 | -338 | DT | -0.5 | HoldShort | | (-8) | -29 | -10 | -3 | -20 | -2.1,0 | 63 | | 30 | Nov/16 | 12 | 88.07 | 90.8 | 95.7(-0.16) | 95.43(-0.45) | 94.03(-0.76) | 92.69 | 1 | | 12 | 29(4.4) | -5 | [-6] | [-31] | [-14] | -108 | -336 | RG | -1 | SmallLong | | (-7) | -26 | -7 | -16 | -20 | -2.3,0 | 63 | | | | |
| 31 | Nov/16 | 11 | 88.07 | 90.8 | 95.85(-0.1) | 95.86(-0.25) | 94.75(-0.75) | 92.87 | 1.1 | | 12 | 25(4.8) | 10 | [-3] | [-27] | [-33] | -118 | -388 | RG | -1.7 | SmallLong | | (-6) | -26 | -33 | -47 | -20 | -2.7,0 | 63 | | 32 | Nov/16 | 10 | 88.07 | 90.8 | 95.95(-0.07) | 96.1(-0.25) | 95.47(-0.78) | 93.68 | 1.3 | | 12 | 20(2.9) | 0 | [-2] | [-28] | [-28] | -95 | -351 | RG | -2 | SmallLong | | (-2) | -27 | -32 | -42 | -20 | -2.6,20 | 63 | | 33 | Nov/16 | 9 | 88.07 | 90.8 | 96.02(-0.01) | 96.34(-0.17) | 96.22(-0.47) | 94.46 | 1.4 | | 12 | 17(0.2) | 10 | [-0] | [-15] | [-40] | -61 | -255 | RG | -2.3 | SmallLong? | | (-0) | -16 | -80 | -34 | -20 | -2,39 | 63 | | 34 | Nov/15 | 15 | 87.5 | 89.91 | 96.03(0.15) | 96.5(0.05) | 96.67(-0.17) | 96.45 | 2 | | 13 | 17(-3.3) | 50 | [5] | [1] | [-3] | 22 | -130 | CR | -0.3 | HoldShort? | | (3) | -6 | 5 | -18 | -13 | 0.6,57 | 64 | | 35 | Nov/15 | 14 | 87.5 | 89.91 | 95.89(0.2) | 96.45(0.02) | 96.83(-0.14) | 96.33 | 2 | | 13 | 20(-5.7) | 50 | [7] | [2] | [-3] | 31 | -159 | CR | -0.6 | HoldShort | | (6) | -5 | 1 | -15 | -14 | 0.5,68 | 64 | | | | |
| 36 | Nov/15 | 13 | 87.5 | 89.91 | 95.7(0.23) | 96.43(0.06) | 96.97(0.25) | 96.31 | 2 | | 13 | 26(-5.6) | 50 | [8] | [16] | [-16] | 42 | -90 | CR | -0.6 | HoldShort | | (8) | 9 | -35 | -11 | -20 | 0.5,79 | 64 | | 37 | Nov/15 | 12 | 87.5 | 89.91 | 95.48(0.27) | 96.37(0.21) | 96.73(0.28) | 97.19 | 2.2 | | 13 | 32(-3.2) | 50 | [9] | [20] | [4] | 75 | 2 | UT | 0.3 | HoldLong | | (11) | 10 | 6 | 1 | 20 | 1.2,95 | 64 | | 38 | Nov/15 | 11 | 87.5 | 89.91 | 95.22(0.26) | 96.17(0.08) | 96.46(0.12) | 97.03 | 2.1 | | 13 | 35(-2.1) | 50 | [9] | [12] | [1] | 76 | -14 | UT | 0.4 | HoldLong | | (11) | 4 | -11 | 11 | 20 | 1.2,96 | 64 | | 39 | Nov/15 | 10 | 87.5 | 89.91 | 94.97(0.31) | 96.09(0.11) | 96.34(0.26) | 97.3 | 2.2 | | 13 | 37(-1.6) | 50 | [11] | [18] | [9] | 75 | 31 | UT | 0.6 | HoldLong | | (11) | 9 | 12 | 2 | 20 | 1.4,90 | 64 | | 40 | Nov/15 | 9 | 87.5 | 89.91 | 94.68(0.33) | 95.98(0.15) | 96.09(0.21) | 97.01 | 2.1 | | 13 | 38(-2.6) | 50 | [11] | [17] | [29] | 71 | 5 | UT | 0.5 | OpenLong? | | (12) | 7 | 76 | -1 | 20 | 1.4,86 | 64 | | | | |
| 41 | Nov/14 | 15 | 86.76 | 88.91 | 94.37(0.24) | 95.84(0.03) | 95.89(-0.14) | 95.14 | 2.1 | | 12 | 41(-8.1) | 50 | [8] | [1] | [-16] | 42 | -163 | CR | -0.4 | HoldShort? | | (9) | -5 | -30 | -9 | -20 | 0.4,82 | 60 | | 42 | Nov/14 | 14 | 86.76 | 88.91 | 94.14(0.53) | 95.81(0.13) | 96.02(0.15) | 95.88 | 2.2 | | 12 | 49(-15.8) | 50 | [18] | [16] | [-7] | 68 | -259 | CR | -0.1 | HoldShort | | (12) | 5 | -17 | 1 | -20 | 0.9,95 | 60 | | 43 | Nov/14 | 13 | 86.76 | 88.91 | 93.64(0.54) | 95.69(0.14) | 95.88(0.04) | 96.3 | 2.3 | | 12 | 65(-9) | 50 | [19] | [12] | [5] | 73 | -195 | UT | 0.2 | OpenLong | | (23) | 1 | 9 | 2 | 13 | 1,98 | 60 | | 44 | Nov/14 | 12 | 86.76 | 88.91 | 93.14(0.52) | 95.56(0.25) | 95.84(-0.03) | 96.07 | 2.3 | | 12 | 74(-5.8) | 50 | [18] | [11] | [-0] | 70 | -162 | UT | 0.1 | OpenLong | | (21) | -1 | 1 | 0 | -10 | 1,95 | 60 | | 45 | Nov/14 | 11 | 86.76 | 88.91 | 92.66(0.48) | 95.32(0.37) | 95.87(0.09) | 96.04 | 2.3 | | 12 | 80(-2.9) | 50 | [17] | [17] | [1] | 65 | -48 | UT | 0.1 | OpenLong | | (21) | 3 | 12 | -6 | -20 | 1,90 | 60 | | | | |
| 46 | Nov/14 | 10 | 86.76 | 88.91 | 92.22(0.46) | 94.97(0.39) | 95.78(0.18) | 95.74 | 2.2 | | 12 | 83(-1.6) | 50 | [16] | [21] | [3] | 66 | 9 | UT | -0 | OpenLong | | (19) | 6 | 19 | -8 | -20 | 1,91 | 60 | | 47 | Nov/14 | 9 | 86.76 | 88.91 | 91.8(0.47) | 94.6(0.37) | 95.61(0.13) | 95.28 | 2.1 | | 12 | 84(-1.5) | 50 | [16] | [19] | [-14] | 69 | -12 | CR | -0.1 | HoldShort? | | (18) | 5 | -33 | -6 | -20 | 1,94 | 60 | | 48 | Nov/11 | 15 | 86.13 | 88.08 | 91.37(0.49) | 94.25(0.43) | 95.49(0.24) | 96.11 | 2.6 | | 13 | 86(-3.3) | 50 | [17] | [24] | [7] | 84 | 136 | UT | 0.2 | HoldLong? | | (21) | 8 | -4 | 28 | 20 | 1.4,99 | 65 | | 49 | Nov/11 | 14 | 86.13 | 88.08 | 90.92(0.41) | 93.85(0.51) | 95.26(0.53) | 96.22 | 2.6 | | 13 | 89(5.2) | 50 | [14] | [35] | [19] | 89 | 335 | UT | 0.3 | OpenLong | | (21) | 18 | 25 | 30 | 20 | 1.6,99 | 65 | | 50 | Nov/11 | 13 | 86.13 | 88.08 | 90.55(0.41) | 93.37(0.52) | 94.76(0.65) | 95.61 | 2.5 | | 13 | 84(4.4) | 50 | [14] | [39] | [20] | 88 | 341 | UT | 0.3 | OpenLong | | (16) | 22 | 31 | 29 | 20 | 1.6,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|