PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $103.3700 One month high (close): $118.3400

PLD Daily Change: 0.72% Daily StdDev 2.33% PLD EMA_5_Trend: 0.54% 10Minute StdDev: $0.686

Latest Price : $115.78(0.72%)

Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($1.8)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	13	111.82	114.01	114.22(0.13)	114.6(0.12)	115.06(0.19)	115.64	1.2	9	25(0.3)	50	[6]	[15]	[14]	83	47	UT	0.7	HoldLong	(9)	8	31	2	20	1.8,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.6(hourly_sma_10 -0.9%) 114.22(hourly_sma_20 -1.23%) 114.01(daily_ema_10 -1.41%) 111.82(daily_ema_20 -3.3%) Resistance Levels:

2	Nov/22	12	111.82	114.01	114.07(0.08)	114.46(-0.02)	114.84(0.07)	114.93	1	9	25(-0.2)	50	[3]	[6]	[5]	64	25	UT	0.1	OpenLong	(5)	3	10	-4	20	1.1,86	69
3	Nov/22	11	111.82	114.01	113.98(0.11)	114.48(0.03)	114.76(0.12)	114.69	0.9	9	25(-2.4)	50	[5]	[9]	[-3]	62	-9	CR	-0.1	HoldShort	(4)	5	-12	4	7	0.9,89	69
4	Nov/22	10	111.82	114.01	113.86(0.18)	114.45(0.13)	114.62(0.28)	114.97	1	9	27(-2.7)	50	[8]	[19]	[1]	76	5	UT	0.4	HoldLong	(6)	12	-4	10	10	1.3,93	69
5	Nov/22	9	111.82	114.01	113.65(0.16)	114.3(0.06)	114.3(0.15)	115.06	1	9	30(-4.5)	50	[7]	[12]	[11]	77	12	UT	0.8	HoldLong?	(9)	6	19	15	20	1.5,89	69

6	Nov/21	15	111.44	113.43	113.47(0.15)	114.23(0.09)	114.13(0.04)	114.63	0.9	10	35(0.8)	50	[6]	[8]	[4]	51	-22	UT	0.5	OpenLong?	(8)	2	8	6	4	1.1,73	63
7	Nov/21	14	111.44	113.43	113.3(0.03)	114.13(0.06)	114.08(-0.11)	114.45	0.9	10	34(0.6)	50	[1]	[-0]	[7]	45	49	UT	0.3	OpenLong	(7)	-5	19	2	5	1,70	63
8	Nov/21	13	111.44	113.43	113.27(0.01)	114.06(0.04)	114.2(-0.08)	114.02	0.8	10	33(0.2)	40	[0]	[0]	[-0]	32	44	UT	-0.2	OpenLong	(0)	-3	7	-12	-10	0.7,64	63
9	Nov/21	12	111.44	113.43	113.26(0.01)	114.02(-0.02)	114.2(0)	113.85	0.7	10	33(0.1)	50	[0]	[2]	[-2]	33	42	CR	-0.4	HoldShort	(1)	0	5	-20	-6	0.5,70	63
10	Nov/21	11	111.44	113.43	113.25(0.01)	114.04(0.16)	114.29(-0.05)	113.72	0.7	10	33(-0.1)	25	[0]	[4]	[-16]	40	22	CR	-0.5	HoldShort	(0)	-2	-28	-14	-20	0.4,80	63

11	Nov/21	10	111.44	113.43	113.24(0.04)	113.86(0.17)	114.35(0.16)	114.37	0.9	10	33(1.1)	40	[2]	[14]	[-10]	69	100	CR	0	HoldShort	(2)	7	-30	1	0	1,94	63
12	Nov/21	9	111.44	113.43	113.19(0.08)	113.67(0.17)	114.17(0.22)	115.07	1.1	10	32(2.4)	50	[3]	[17]	[15]	92	148	UT	0.8	OpenLong?	(3)	9	29	8	20	1.7,99	63
13	Nov/18	15	110.88	112.85	113.1(0.08)	113.48(0.19)	113.92(0.13)	114.41	1	10	30(3.1)	50	[3]	[13]	[10]	81	79	UT	0.5	OpenLong?	(3)	6	22	8	15	1.3,98	57
14	Nov/18	14	110.88	112.85	113.01(0.04)	113.26(0.23)	113.77(-0.01)	113.9	0.8	10	26(0.7)	50	[2]	[8]	[-1]	66	43	CR	0.1	HoldShort	(3)	-0	-1	-1	-7	0.9,93	57
15	Nov/18	13	110.88	112.85	112.96(0.07)	113(0.26)	113.78(0.37)	113.92	0.8	10	26(0.4)	50	[3]	[25]	[6]	67	98	UT	0.1	OpenLong	(2)	16	15	7	2	1,92	57

16	Nov/18	12	110.88	112.85	112.88(0.07)	112.71(0.21)	113.36(0.16)	113.57	0.7	10	25(-0.2)	50	[3]	[15]	[-2]	57	34	CR	0.2	HoldShort	(3)	7	-9	4	7	0.7,89	57
17	Nov/18	11	110.88	112.85	112.8(0.05)	112.47(-0.02)	113.18(0.12)	113.78	0.8	10	26(0.8)	50	[2]	[8]	[14]	68	74	UT	0.6	OpenLong	(4)	5	6	31	20	1,93	57
18	Nov/18	10	110.88	112.85	112.74(0.03)	112.49(0.01)	113.04(0.27)	113.63	0.7	10	25(0.6)	50	[1]	[15]	[2]	46	112	UT	0.6	OpenLong	(2)	12	-16	14	20	1,71	57
19	Nov/18	9	110.88	112.85	112.71(0.03)	112.48(0.02)	112.74(0.45)	113.99	0.8	10	24(0.9)	50	[1]	[23]	[42]	46	181	UT	1.4	OpenLong?	(2)	19	95	16	20	1.4,61	57
20	Nov/17	15	110.33	112.19	112.68(-0.09)	112.46(-0.16)	112.23(0.14)	111.83	0.4	9	23(1.2)	20	[-4]	[4]	[-11]	-24	28	RG	-0.5	Wait?	(-3)	6	-37	9	-5	-1,51	49

21	Nov/17	14	110.33	112.19	112.78(-0.02)	112.64(-0.06)	112.07(0.29)	112.67	0.6	9	22(-0.1)	50	[-1]	[13]	[0]	3	71	RG	0.7	Wait	(-3)	12	-19	31	13	-0.1,55	49
22	Nov/17	13	110.33	112.19	112.8(-0.02)	112.64(0)	111.75(-0.13)	113.1	0.7	9	22(-0.6)	50	[-1]	[-4]	[20]	-2	20	RG	1.6	SmallShort	(0)	-6	40	24	20	0.3,41	49
23	Nov/17	12	110.33	112.19	112.82(-0.1)	112.71(-0.04)	111.9(-0.29)	112.18	0.5	9	23(-0.9)	25	[-4]	[-12]	[10]	-50	-36	RG	0.3	Wait	(-3)	-12	36	1	-20	-0.7,18	49
24	Nov/17	11	110.33	112.19	112.93(-0.12)	112.76(-0.13)	112.22(-0.42)	111.37	0.3	9	24(0.9)	-0	[-5]	[-20]	[-7]	-89	-126	RG	-0.9	SmallLong	(-6)	-18	18	-50	-20	-1.7,4	49
25	Nov/17	10	110.33	112.19	113.07(-0.15)	112.91(-0.13)	112.69(-0.48)	110.97	0.2	9	23(3.3)	-25	[-6]	[-23]	[-16]	-75	-164	DT	-1.9	OpenShort	(-8)	-21	-8	-37	-20	-2.3,33	49

26	Nov/17	9	110.33	112.19	113.24(-0.15)	113.06(-0.05)	113.23(-0.39)	111.16	0.2	9	19(2.1)	-25	[-6]	[-17]	[-54]	-54	-135	DT	-2.7	OpenShort?	(-6)	-17	-123	-28	-20	-2.7,64	49
27	Nov/16	15	109.86	111.79	113.41(-0.02)	113.12(0.12)	113.67(0.15)	114.01	1	10	17(0.6)	50	[-1]	[12]	[11]	62	101	UR	0.5	SmallShort?	(-2)	6	16	19	20	0.9,89	55
28	Nov/16	14	109.86	111.79	113.43(-0.12)	112.98(0.03)	113.5(0.16)	113.64	0.9	10	17(-5.8)	35	[-5]	[9]	[4]	37	160	UR	0.2	SmallShort	(-2)	7	-3	17	20	0.3,79	55
29	Nov/16	13	109.86	111.79	113.57(-0.14)	112.95(0.05)	113.32(0.19)	113.71	0.9	10	23(-6.7)	40	[-6]	[11]	[9]	30	174	UR	0.4	SmallShort	(-6)	8	8	20	20	0.1,77	55
30	Nov/16	12	109.86	111.79	113.73(-0.18)	112.89(-0.03)	113.1(0.19)	113.52	0.9	10	29(-5.7)	30	[-8]	[9]	[8]	5	179	UR	0.3	SmallShort	(-8)	8	2	21	20	-0.2,60	55

31	Nov/16	11	109.86	111.79	113.94(-0.16)	112.92(0.03)	112.88(0.26)	113.47	0.9	10	35(-3.4)	35	[-7]	[13]	[8]	-13	157	UR	0.4	SmallShort	(-9)	11	10	16	20	-0.3,45	55
32	Nov/16	10	109.86	111.79	114.12(-0.17)	112.89(-0.03)	112.59(0.12)	113.24	0.8	10	38(-3.3)	50	[-7]	[6]	[15]	-30	95	UR	0.4	SmallShort	(-9)	5	30	16	20	-0.5,33	55
33	Nov/16	9	109.86	111.79	114.32(-0.28)	112.92(-0.16)	112.46(-0.11)	112.55	0.6	10	42(-4.7)	-5	[-12]	[-8]	[-2]	-59	69	RG	0.1	Wait?	(-11)	-5	-12	10	9	-1,16	55
34	Nov/15	15	109.3	111.13	114.64(-0.26)	113.1(-0.11)	112.58(-0.07)	112.83	0.8	8	46(-4.6)	5	[-11]	[-6]	[9]	-60	53	RG	0.1	Wait?	(-13)	-3	22	8	7	-0.9,13	56
35	Nov/15	14	109.3	111.13	114.94(-0.22)	113.23(-0.17)	112.66(-0.28)	112.33	0.7	8	51(1.1)	5	[-10]	[-16]	[4]	-77	-98	RG	-0.2	Wait	(-15)	-12	17	0	-20	-1.2,3	56

36	Nov/15	13	109.3	111.13	115.19(-0.17)	113.42(-0.24)	112.98(-0.2)	111.95	0.6	8	50(3)	-15	[-7]	[-14]	[-15]	-90	-174	DT	-0.5	OpenShort	(-11)	-9	-33	-3	-20	-1.6,0	56
37	Nov/15	12	109.3	111.13	115.39(-0.15)	113.69(-0.16)	113.21(-0.16)	112.69	0.8	8	47(2.3)	5	[-7]	[-10]	[-8]	-84	-133	RG	-0.3	Wait	(-8)	-7	-17	-2	-20	-1.4,1	56
38	Nov/15	11	109.3	111.13	115.56(-0.19)	113.87(-0.29)	113.39(-0.22)	113.09	0.9	8	45(1.4)	5	[-8]	[-16]	[-2]	-78	-92	RG	-0.2	Wait	(-6)	-10	-10	5	10	-1.3,5	56
39	Nov/15	10	109.3	111.13	115.78(-0.16)	114.2(-0.33)	113.64(-0.14)	113.32	1	8	43(1.5)	10	[-7]	[-13]	[-5]	-80	-100	RG	-0.2	Wait	(-9)	-6	-20	4	15	-1.4,5	56
40	Nov/15	9	109.3	111.13	115.97(-0.09)	114.58(-0.32)	113.8(-0.06)	113.79	1.1	8	42(1.7)	50	[-4]	[-9]	[11]	-79	-123	RG	-0	Wait?	(-8)	-3	29	-4	20	-1.3,4	56

41	Nov/14	15	108.95	110.71	116.07(-0.09)	114.95(-0.34)	113.87(-0.27)	113.13	1	7	40(3)	5	[-4]	[-19]	[-12]	-94	-230	RG	-0.4	Wait?	(-6)	-12	-21	-10	-20	-1.8,1	58
42	Nov/14	14	108.95	110.71	116.18(0.2)	115.34(-0.34)	114.18(-0.16)	113.62	1.1	7	37(-14.3)	50	[9]	[-11]	[-14]	-91	-429	DR	-0.4	HoldShort	(-4)	-7	-28	-10	-20	-1.7,2	58
43	Nov/14	13	108.95	110.71	115.95(0.2)	115.73(-0.38)	114.36(-0.35)	114.26	1.3	7	51(-9.2)	50	[9]	[-20]	[-2]	-68	-402	DR	-0	OpenShort	(12)	-15	2	-12	-6	-0.8,2	58
44	Nov/14	12	108.95	110.71	115.72(0.15)	116.17(-0.4)	114.76(-0.51)	114.22	1.3	7	60(-4.9)	50	[6]	[-28]	[-4]	-63	-371	DR	-0.2	OpenShort	(10)	-22	4	-20	-20	-0.6,2	58
45	Nov/14	11	108.95	110.71	115.55(0.13)	116.64(-0.27)	115.35(-0.59)	114.12	1.2	7	65(-3.7)	25	[6]	[-28]	[-21]	-61	-362	DR	-0.5	OpenShort	(7)	-25	-24	-29	-20	-0.5,2	58

46	Nov/14	10	108.95	110.71	115.4(0.16)	116.95(-0.11)	116.03(-0.39)	114.67	1.4	7	69(-3.4)	50	[7]	[-16]	[-11]	-32	-285	DR	-0.5	OpenShort	(8)	-17	8	-28	-20	-0.3,26	58
47	Nov/14	9	108.95	110.71	115.22(0.16)	117.08(-0.15)	116.48(-0.52)	114.47	1.3	7	72(-3.7)	20	[7]	[-23]	[-40]	-3	-324	DR	-0.7	OpenShort?	(7)	-22	-80	-20	-20	-0.2,52	58
48	Nov/11	15	108.58	110.51	115.04(0.28)	117.26(-0.09)	117.09(-0.43)	116.35	1.7	12	76(1.6)	50	[12]	[-15]	[-13]	25	-227	DR	-0.2	OpenShort?	(12)	-19	-34	8	-20	0.4,65	71
49	Nov/11	14	108.58	110.51	114.72(0.31)	117.26(0)	117.6(-0.29)	117.15	1.9	12	75(-2.2)	50	[13]	[-6]	[-3]	51	-125	DR	-0.1	OpenShort	(17)	-13	-15	17	-9	0.7,83	71
50	Nov/11	13	108.58	110.51	114.37(0.35)	117.36(0.15)	117.94(0.07)	117.5	2	12	77(-1.5)	50	[15]	[13]	[7]	57	-22	UT	-0.1	OpenLong	(17)	3	18	19	-20	0.9,84	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI