|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $43.9900 One month high (close): $57.4500
DQ Daily Change: -0.77% Daily StdDev 4.2% DQ EMA_5_Trend: -2.05% 10Minute StdDev: $0.7981
Latest Price : $51.85(-0.77%) | Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($1) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 50.96 | 54.21 | 52.68(-0.4) | 51.72(-0.12) | 51.48(-0.1) | 51.58 | 0.1 | | 11 | 31(-3.3) | 15 | [-10] | [-6] | [5] | -39 | 143 | RG | 0.1 | Wait | | (-11) | -2 | 3 | 17 | 10 | -0.8,31 | 70 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.96(daily_ema_20 -1.2%)
Resistance Levels: 51.72(hourly_sma_10 0.27%) 52.68(hourly_sma_20 2.13%) 54.21(weak_daily_ema_10 5.1%)
|
| | | 2 | Nov/22 | 11 | 50.96 | 54.21 | 52.89(-0.38) | 51.78(-0.29) | 51.53(-0.23) | 51.52 | 0.1 | | 11 | 34(-1.7) | 15 | [-9] | [-11] | [4] | -54 | 42 | RG | -0 | Wait | | (-11) | -6 | 4 | 4 | 20 | -0.9,19 | 70 | | 3 | Nov/22 | 10 | 50.96 | 54.21 | 53.09(-0.34) | 51.93(-0.25) | 51.65(-0.1) | 51.44 | 0.1 | | 11 | 36(-0.5) | 30 | [-8] | [-7] | [11] | -65 | -12 | RG | -0.1 | Wait | | (-10) | -2 | 36 | 4 | -16 | -1.1,13 | 70 | | 4 | Nov/22 | 9 | 50.96 | 54.21 | 53.27(-0.41) | 52.06(-0.42) | 51.7(-0.48) | 50.71 | -0.1 | | 11 | 36(2) | -25 | [-10] | [-19] | [-31] | -89 | -202 | DT | -0.6 | OpenShort? | | (-11) | -11 | -69 | -4 | -20 | -1.7,4 | 70 | | 5 | Nov/21 | 15 | 50.74 | 54.31 | 53.49(-0.15) | 52.28(-0.1) | 51.95(-0.02) | 52.14 | 0.3 | | 13 | 34(1.8) | 50 | [-4] | [-2] | [6] | -65 | -111 | RG | 0.1 | Wait? | | (-7) | -1 | 13 | 8 | 2 | -0.9,8 | 72 | | | | |
| 6 | Nov/21 | 14 | 50.74 | 54.31 | 53.57(-0.33) | 52.33(-0.25) | 51.96(-0.13) | 51.87 | 0.3 | | 13 | 33(0.2) | 10 | [-8] | [-7] | [-4] | -77 | -38 | RG | -0.1 | Wait | | (-5) | -3 | -10 | 4 | -15 | -1.2,3 | 72 | | 7 | Nov/21 | 13 | 50.74 | 54.31 | 53.75(-0.33) | 52.46(-0.36) | 52.03(-0.36) | 52.07 | 0.3 | | 13 | 32(-0.1) | 20 | [-8] | [-14] | [7] | -78 | -80 | RG | 0 | Wait | | (-8) | -9 | 13 | 2 | 20 | -1.2,2 | 72 | | 8 | Nov/21 | 12 | 50.74 | 54.31 | 53.93(-0.37) | 52.65(-0.47) | 52.22(-0.36) | 51.8 | 0.2 | | 13 | 33(0.7) | -0 | [-9] | [-16] | [-2] | -88 | -124 | RG | -0.3 | Wait | | (-9) | -9 | -3 | 0 | -15 | -1.5,0 | 72 | | 9 | Nov/21 | 11 | 50.74 | 54.31 | 54.13(-0.4) | 52.9(-0.73) | 52.41(-0.4) | 51.86 | 0.3 | | 13 | 32(0.9) | -15 | [-10] | [-20] | [-5] | -90 | -138 | DT | -0.4 | HoldShort | | (-10) | -10 | -16 | -5 | 19 | -1.6,0 | 72 | | 10 | Nov/21 | 10 | 50.74 | 54.31 | 54.35(-0.37) | 53.29(-0.62) | 52.62(-0.08) | 52.19 | 0.3 | | 13 | 31(0.1) | 5 | [-9] | [-11] | [0] | -85 | -71 | RG | -0.3 | Wait | | (-10) | -2 | 1 | 1 | -4 | -1.6,5 | 72 | | | | |
| 11 | Nov/21 | 9 | 50.74 | 54.31 | 54.55(-0.4) | 53.62(-0.7) | 52.66(-0.43) | 52.17 | 0.3 | | 13 | 31(1.5) | -25 | [-10] | [-20] | [-19] | -88 | -162 | DT | -0.4 | OpenShort? | | (-10) | -10 | -42 | 2 | -20 | -1.8,7 | 72 | | 12 | Nov/18 | 15 | 50.4 | 54.25 | 54.77(-0.35) | 54(-0.46) | 52.89(-0.38) | 53.06 | 0.6 | | 14 | 29(-0.2) | 10 | [-8] | [-14] | [4] | -74 | -68 | RG | 0.1 | Wait? | | (-8) | -9 | 12 | 10 | -17 | -1.3,9 | 74 | | 13 | Nov/18 | 14 | 50.4 | 54.25 | 54.96(-0.43) | 54.25(-0.42) | 53.09(-0.54) | 52.8 | 0.5 | | 14 | 30(-0.3) | -25 | [-10] | [-18] | [-8] | -89 | -116 | DT | -0.2 | HoldShort | | (-10) | -13 | -2 | 4 | -20 | -1.7,4 | 74 | | 14 | Nov/18 | 13 | 50.4 | 54.25 | 55.2(-0.38) | 54.48(-0.38) | 53.38(-1.07) | 52.84 | 0.6 | | 14 | 30(1.2) | -15 | [-9] | [-29] | [-9] | -93 | -327 | DT | -0.4 | OpenShort | | (-11) | -25 | 11 | -7 | -20 | -1.8,2 | 74 | | 15 | Nov/18 | 12 | 50.4 | 54.25 | 55.41(-0.41) | 54.69(-0.26) | 53.96(-1.14) | 52.62 | 0.5 | | 14 | 29(2.7) | -25 | [-10] | [-30] | [-27] | -104 | -385 | DT | -1.1 | HoldShort | | (-11) | -27 | -25 | -16 | -20 | -2.2,1 | 74 | | | | |
| 16 | Nov/18 | 11 | 50.4 | 54.25 | 55.64(-0.38) | 54.83(-0.4) | 54.58(-0.98) | 53.15 | 0.6 | | 14 | 26(2.7) | -20 | [-9] | [-28] | [-30] | -100 | -327 | DT | -1.3 | HoldShort | | (-10) | -23 | -42 | -32 | -20 | -2.2,5 | 74 | | 17 | Nov/18 | 10 | 50.4 | 54.25 | 55.85(-0.2) | 55.05(-0.25) | 55.12(-0.45) | 54.04 | 0.8 | | 14 | 23(1.2) | 10 | [-5] | [-12] | [-12] | -72 | -237 | RG | -1.1 | SmallLong | | (-8) | -11 | -10 | -19 | -20 | -1.8,23 | 74 | | 18 | Nov/18 | 9 | 50.4 | 54.25 | 55.96(-0.23) | 55.19(-0.31) | 55.37(-0.38) | 54.26 | 0.9 | | 14 | 22(2) | -15 | [-5] | [-11] | [-29] | -57 | -173 | DT | -1.2 | OpenShort? | | (-5) | -9 | -67 | -14 | -20 | -1.8,38 | 74 | | 19 | Nov/17 | 15 | 50.16 | 53.64 | 56.09(-0.12) | 55.36(-0.05) | 55.58(0.31) | 55.73 | 1.3 | | 16 | 20(-0.8) | 50 | [-3] | [10] | [7] | -5 | 123 | UR | 0.2 | SmallShort? | | (-2) | 7 | 1 | 6 | 20 | -0.4,55 | 71 | | 20 | Nov/17 | 14 | 50.16 | 53.64 | 56.16(0.11) | 55.39(-0.16) | 55.41(0.6) | 55.7 | 1.3 | | 16 | 21(-1.8) | 50 | [3] | [17] | [6] | -14 | -40 | UT | 0.3 | OpenLong | | (-4) | 14 | -3 | 11 | 20 | -0.5,49 | 71 | | | | |
| 21 | Nov/17 | 13 | 50.16 | 53.64 | 56.1(0.14) | 55.48(-0.11) | 55.08(0.22) | 55.77 | 1.3 | | 16 | 23(-1.7) | 50 | [3] | [9] | [11] | -14 | -139 | UT | 0.7 | OpenLong | | (3) | 5 | 10 | 13 | 20 | -0.3,44 | 71 | | 22 | Nov/17 | 12 | 50.16 | 53.64 | 56.02(0.09) | 55.54(-0.25) | 54.96(-0.07) | 55.55 | 1.2 | | 16 | 24(-1.1) | 50 | [2] | [-0] | [12] | -24 | -179 | UT | 0.6 | OpenLong | | (3) | -2 | 18 | 15 | 20 | -0.4,36 | 71 | | 23 | Nov/17 | 11 | 50.16 | 53.64 | 55.97(0.07) | 55.68(-0.39) | 55(-0.2) | 55.16 | 1.1 | | 16 | 25(-1) | 50 | [2] | [-5] | [4] | -47 | -255 | RG | 0.1 | Wait | | (2) | -5 | 10 | -5 | 17 | -0.7,21 | 71 | | 24 | Nov/17 | 10 | 50.16 | 53.64 | 55.93(0.04) | 55.9(-0.43) | 55.11(-0.51) | 54.94 | 1.1 | | 16 | 26(-0.4) | 50 | [1] | [-13] | [11] | -53 | -335 | RG | -0.1 | Wait | | (1) | -12 | 47 | -16 | -20 | -0.9,20 | 71 | | 25 | Nov/17 | 9 | 50.16 | 53.64 | 55.93(0) | 56.14(-0.57) | 55.39(-0.86) | 53.93 | 0.9 | | 16 | 27(0.2) | 15 | [0] | [-23] | [-38] | -68 | -553 | DR | -1.2 | OpenShort? | | (-1) | -20 | -64 | -24 | -20 | -1.7,25 | 71 | | | | |
| 26 | Nov/16 | 15 | 49.73 | 52.66 | 55.91(0.04) | 56.46(-0.34) | 55.87(-0.46) | 55.33 | 1.3 | | 14 | 27(-1.8) | 25 | [1] | [-11] | [-14] | -33 | -243 | DR | -0.5 | OpenShort? | | (3) | -11 | -15 | -18 | -20 | -0.5,30 | 64 | | 27 | Nov/16 | 14 | 49.73 | 52.66 | 55.91(0) | 56.65(-0.14) | 56.13(-0.39) | 55.66 | 1.4 | | 14 | 28(0) | 25 | [0] | [-7] | [-12] | -6 | -131 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -13 | -20 | -0.2,49 | 64 | | 28 | Nov/16 | 13 | 49.73 | 52.66 | 55.89(-0.02) | 56.73(-0.18) | 56.35(-0.62) | 55.82 | 1.5 | | 14 | 28(0) | 15 | [-1] | [-13] | [-14] | 5 | -137 | RG | -0.4 | Wait | | (1) | -15 | -15 | -15 | -20 | -0.1,57 | 64 | | 29 | Nov/16 | 12 | 49.73 | 52.66 | 55.89(0) | 56.83(-0.18) | 56.7(-0.33) | 56.16 | 1.5 | | 14 | 28(0) | 30 | [0] | [-6] | [-9] | 21 | -29 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -14 | -20 | 0.2,66 | 64 | | 30 | Nov/16 | 11 | 49.73 | 52.66 | 55.9(0.07) | 56.93(0.37) | 56.89(-0.28) | 56.41 | 1.6 | | 14 | 28(0.1) | 35 | [2] | [2] | [-16] | 33 | -45 | CR | -0.4 | HoldShort | | (1) | -7 | -7 | -16 | -20 | 0.4,73 | 64 | | | | |
| 31 | Nov/16 | 10 | 49.73 | 52.66 | 55.9(0) | 56.72(0.39) | 57.05(-0.19) | 56.56 | 1.6 | | 14 | 28(-0.1) | 30 | [0] | [4] | [-13] | 49 | 86 | CR | -0.4 | HoldShort | | (2) | -5 | -11 | -9 | -20 | 0.6,84 | 64 | | 32 | Nov/16 | 9 | 49.73 | 52.66 | 55.86(-0.05) | 56.5(0.43) | 57.16(0.09) | 56.81 | 1.7 | | 14 | 28(-0.8) | 15 | [-1] | [11] | [-14] | 63 | 237 | RG | -0.3 | Wait? | | (1) | 2 | -30 | -4 | -20 | 0.8,93 | 64 | | 33 | Nov/15 | 15 | 49.4 | 51.64 | 55.89(0.07) | 56.26(0.55) | 57.11(0.28) | 57.49 | 2 | | 13 | 29(-0.1) | 50 | [2] | [19] | [8] | 82 | 286 | UT | 0.3 | HoldLong? | | (0) | 7 | 14 | 4 | 20 | 1.3,99 | 61 | | 34 | Nov/15 | 14 | 49.4 | 51.64 | 55.85(0.18) | 55.95(0.48) | 56.95(-0.05) | 57.17 | 2 | | 13 | 29(0.6) | 50 | [4] | [11] | [4] | 77 | 58 | UT | 0.2 | HoldLong | | (1) | -1 | -2 | 6 | 20 | 1.1,99 | 61 | | 35 | Nov/15 | 13 | 49.4 | 51.64 | 55.75(0.27) | 55.68(0.58) | 56.98(1.05) | 57.22 | 2 | | 13 | 29(0.5) | 50 | [6] | [39] | [8] | 75 | 252 | UT | 0.2 | HoldLong | | (5) | 25 | 4 | 10 | 20 | 1.3,92 | 61 | | | | |
| 36 | Nov/15 | 12 | 49.4 | 51.64 | 55.6(0.29) | 55.36(0.45) | 56.39(1.04) | 57.14 | 1.9 | | 13 | 28(0.2) | 50 | [7] | [37] | [22] | 71 | 252 | UT | 0.7 | OpenLong | | (7) | 25 | 27 | 13 | 20 | 1.4,86 | 61 | | 37 | Nov/15 | 11 | 49.4 | 51.64 | 55.44(0.24) | 55.11(0.11) | 55.81(0.69) | 56.53 | 1.8 | | 13 | 28(-1.1) | 50 | [6] | [25] | [14] | 59 | 137 | UT | 0.6 | OpenLong | | (6) | 16 | -12 | 38 | 20 | 1,84 | 61 | | 38 | Nov/15 | 10 | 49.4 | 51.64 | 55.31(0.33) | 55.05(0.16) | 55.43(0.91) | 56.79 | 1.9 | | 13 | 29(-0.1) | 50 | [8] | [31] | [15] | 45 | 171 | UT | 1.2 | OpenLong | | (7) | 22 | -18 | 31 | 20 | 1.3,62 | 61 | | 39 | Nov/15 | 9 | 49.4 | 51.64 | 55.13(0.38) | 54.96(0.18) | 54.93(1.01) | 57.19 | 2 | | 13 | 29(0) | 50 | [9] | [34] | [68] | 31 | 251 | UT | 1.9 | OpenLong? | | (9) | 24 | 132 | 23 | 20 | 1.8,36 | 61 | | 40 | Nov/14 | 15 | 49.02 | 50.3 | 54.92(0.11) | 54.86(-0.24) | 54.38(0.09) | 54.33 | 1.5 | | 9 | 29(-5.4) | 50 | [3] | [4] | [-3] | -54 | -193 | CR | -0 | HoldShort? | | (3) | 2 | -1 | -7 | -13 | -0.5,9 | 63 | | | | |
| 41 | Nov/14 | 14 | 49.02 | 50.3 | 54.86(0.18) | 54.99(-0.42) | 54.33(-0.17) | 54.35 | 1.5 | | 9 | 35(-3.4) | 50 | [4] | [-4] | [-2] | -47 | -304 | DR | 0 | OpenShort | | (3) | -4 | -4 | -8 | 7 | -0.4,13 | 63 | | 42 | Nov/14 | 13 | 49.02 | 50.3 | 54.76(0.15) | 55.22(-0.56) | 54.42(-0.48) | 54.43 | 1.5 | | 9 | 38(-1.9) | 50 | [4] | [-13] | [0] | -38 | -318 | RG | 0 | Wait | | (5) | -12 | 1 | -7 | 15 | -0.2,17 | 63 | | 43 | Nov/14 | 12 | 49.02 | 50.3 | 54.68(0.13) | 55.53(-0.39) | 54.68(-0.56) | 54.41 | 1.5 | | 9 | 40(-1.2) | 35 | [3] | [-13] | [-8] | -34 | -312 | DR | -0.2 | OpenShort | | (4) | -14 | 0 | -16 | -20 | -0.2,21 | 63 | | 44 | Nov/14 | 11 | 49.02 | 50.3 | 54.61(0.11) | 55.75(-0.11) | 54.99(-0.61) | 54.41 | 1.5 | | 9 | 41(-0.9) | 35 | [3] | [-11] | [-10] | -24 | -294 | DR | -0.4 | OpenShort | | (3) | -15 | 15 | -21 | -20 | -0.1,29 | 63 | | 45 | Nov/14 | 10 | 49.02 | 50.3 | 54.55(0.09) | 55.81(-0.07) | 55.33(-0.59) | 54.09 | 1.4 | | 9 | 42(-0.8) | 5 | [2] | [-11] | [-30] | -17 | -310 | DR | -0.8 | OpenShort | | (2) | -14 | -31 | -22 | -20 | -0.3,41 | 63 | | | | |
| 46 | Nov/14 | 9 | 49.02 | 50.3 | 54.5(0.15) | 55.85(0.16) | 55.66(-0.66) | 54.77 | 1.6 | | 9 | 43(-0.7) | 15 | [4] | [-9] | [-29] | 15 | -252 | DR | -0.6 | OpenShort? | | (4) | -16 | -41 | -14 | -20 | 0.2,60 | 63 | | 47 | Nov/11 | 15 | 48.7 | 49.32 | 54.42(0.2) | 55.76(0.36) | 56.03(-0.6) | 55.68 | 2.1 | | 7 | 44(-1.4) | 25 | [5] | [-5] | [-13] | 39 | -112 | DR | -0.2 | OpenShort? | | (6) | -15 | -14 | -8 | -20 | 0.8,69 | 70 | | 48 | Nov/11 | 14 | 48.7 | 49.32 | 54.31(0.35) | 55.56(0.45) | 56.37(-0.23) | 56 | 2.2 | | 7 | 45(-0.7) | 50 | [9] | [6] | [-2] | 49 | -83 | CR | -0.2 | HoldShort | | (6) | -6 | -6 | 16 | -20 | 1.1,71 | 70 | | 49 | Nov/11 | 13 | 48.7 | 49.32 | 54.12(0.43) | 55.31(0.58) | 56.5(0.36) | 56.13 | 2.2 | | 7 | 46(-0.8) | 50 | [11] | [23] | [9] | 58 | 40 | UT | -0.2 | OpenLong | | (10) | 9 | 22 | 19 | -20 | 1.3,75 | 70 | | 50 | Nov/11 | 12 | 48.7 | 49.32 | 53.89(0.37) | 54.99(0.46) | 56.3(0.43) | 55.64 | 2 | | 7 | 46(-0.8) | 50 | [9] | [23] | [-13] | 62 | 66 | CR | -0.4 | HoldShort | | (10) | 11 | -47 | 21 | -12 | 1.1,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|