|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $118.8200 One month high (close): $133.6000
XLK Daily Change: 1.94% Daily StdDev 2.2% XLK EMA_5_Trend: -0.06% 10Minute StdDev: $0.6421
Latest Price : $133.2(1.94%) | Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 127.87 | 131.14 | 131.37(-0.01) | 131.05(0.04) | 131.23(0.15) | 131.97 | 0.9 | | 11 | 11(-0.4) | 50 | [-1] | [10] | [15] | 58 | 92 | UR | 1.5 | SmallShort | | (1) | 7 | 12 | 48 | 20 | 1.2,78 | 66 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 131.37(hourly_sma_20 -0.45%)
Support Levels: 131.14(daily_ema_10 -0.63%) 131.05(hourly_sma_10 -0.7%) 127.87(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Nov/22 | 11 | 127.87 | 131.14 | 131.37(0) | 131(-0.01) | 131.03(0.12) | 131.67 | 0.8 | | 11 | 11(-0.1) | 50 | [0] | [8] | [14] | 10 | 47 | UR | 1.2 | SmallShort | | (-2) | 6 | 19 | 25 | 20 | 0.6,45 | 66 | | 3 | Nov/22 | 10 | 127.87 | 131.14 | 131.38(0.01) | 131.01(-0.03) | 130.87(0.06) | 131.19 | 0.7 | | 11 | 11(-0.2) | 50 | [1] | [5] | [11] | -41 | -6 | UT | 0.6 | OpenLong | | (-1) | 3 | 28 | 5 | 10 | -0.4,19 | 66 | | 4 | Nov/22 | 9 | 127.87 | 131.14 | 131.37(-0.02) | 131.05(-0.07) | 130.79(-0.06) | 130.49 | 0.6 | | 11 | 12(0.6) | 45 | [-1] | [-2] | [-7] | -85 | -66 | RG | -0.6 | Wait? | | (-1) | -3 | -12 | -7 | -15 | -1.7,8 | 66 | | 5 | Nov/21 | 15 | 127.6 | 130.28 | 131.39(0.02) | 131.14(-0.05) | 130.87(-0.01) | 130.81 | 0.7 | | 9 | 11(-1.1) | 50 | [1] | [1] | [-2] | -66 | -59 | CR | -0.1 | HoldShort? | | (0) | -1 | -8 | 7 | -8 | -1.2,14 | 55 | | | | |
| 6 | Nov/21 | 14 | 127.6 | 130.28 | 131.37(-0.02) | 131.2(-0.05) | 130.88(-0.06) | 131.01 | 0.8 | | 9 | 12(0) | 40 | [-1] | [-2] | [1] | -57 | -26 | RG | 0.2 | Wait | | (1) | -3 | 2 | 2 | 3 | -0.7,11 | 55 | | 7 | Nov/21 | 13 | 127.6 | 130.28 | 131.4(-0.04) | 131.27(-0.06) | 130.96(-0.15) | 130.96 | 0.8 | | 9 | 12(0) | 35 | [-2] | [-6] | [3] | -63 | -28 | RG | 0 | Wait | | (-2) | -7 | 11 | -6 | -2 | -0.8,7 | 55 | | 8 | Nov/21 | 12 | 127.6 | 130.28 | 131.45(-0.05) | 131.35(-0.14) | 131.16(-0.11) | 130.67 | 0.7 | | 9 | 12(0.3) | 25 | [-2] | [-6] | [-8] | -87 | -39 | RG | -0.9 | SmallLong | | (-3) | -5 | -9 | -26 | -10 | -1.5,1 | 55 | | 9 | Nov/21 | 11 | 127.6 | 130.28 | 131.52(-0.05) | 131.53(-0.05) | 131.31(-0.08) | 130.91 | 0.7 | | 9 | 12(0.1) | 25 | [-2] | [-3] | [-5] | -62 | -23 | RG | -0.8 | SmallLong | | (-3) | -4 | 3 | -27 | -20 | -1.2,18 | 55 | | 10 | Nov/21 | 10 | 127.6 | 130.28 | 131.58(-0.03) | 131.59(-0.05) | 131.42(-0.04) | 130.85 | 0.7 | | 9 | 12(0.4) | 20 | [-1] | [-1] | [-12] | -45 | -41 | RG | -1.1 | SmallLong | | (-3) | -2 | -23 | -11 | -20 | -1.4,40 | 55 | | | | |
| 11 | Nov/21 | 9 | 127.6 | 130.28 | 131.62(-0.02) | 131.66(-0.08) | 131.47(-0.08) | 131.44 | 0.9 | | 9 | 11(0.2) | 25 | [-1] | [-3] | [-6] | -8 | -10 | RG | -0.1 | Wait? | | (-1) | -4 | -18 | 1 | 2 | -0.4,52 | 55 | | 12 | Nov/18 | 15 | 127.36 | 129.58 | 131.65(-0.02) | 131.76(0.02) | 131.57(0.02) | 131.89 | 1 | | 10 | 11(-0.6) | 50 | [-1] | [5] | [7] | 19 | 41 | UR | 0.7 | SmallShort? | | (1) | 1 | 17 | 10 | 2 | 0.5,56 | 55 | | 13 | Nov/18 | 14 | 127.36 | 129.58 | 131.67(-0.08) | 131.74(0.05) | 131.54(-0.17) | 131.47 | 0.9 | | 10 | 12(-3.7) | 20 | [-4] | [-4] | [-3] | -12 | 13 | RG | -0.1 | Wait | | (-2) | -8 | 3 | -9 | -20 | -0.4,48 | 55 | | 14 | Nov/18 | 13 | 127.36 | 129.58 | 131.78(-0.08) | 131.68(0.04) | 131.54(0) | 131.41 | 0.9 | | 10 | 15(-1.9) | 30 | [-4] | [4] | [-2] | -12 | 40 | RG | -0.5 | Wait | | (-5) | 0 | 1 | -6 | -20 | -0.5,51 | 55 | | 15 | Nov/18 | 12 | 127.36 | 129.58 | 131.88(-0.08) | 131.63(0.08) | 131.76(-0.06) | 131.38 | 0.9 | | 10 | 17(-1.7) | 20 | [-4] | [2] | [-7] | -11 | 16 | RG | -0.5 | Wait | | (-4) | -3 | -12 | -8 | -20 | -0.7,57 | 55 | | | | |
| 16 | Nov/18 | 11 | 127.36 | 129.58 | 131.99(-0.12) | 131.63(0) | 131.84(-0.09) | 131.68 | 1 | | 10 | 19(-4.5) | 20 | [-5] | [-2] | [1] | 15 | 65 | RG | -0.2 | Wait | | (-4) | -4 | -4 | 12 | 8 | -0.4,75 | 55 | | 17 | Nov/18 | 10 | 127.36 | 129.58 | 132.15(-0.11) | 131.53(-0.01) | 131.96(0.02) | 131.78 | 1 | | 10 | 24(-3.2) | 15 | [-5] | [3] | [-7] | 5 | 70 | RG | -0.2 | Wait | | (-6) | 1 | -29 | 9 | 16 | -0.4,65 | 55 | | 18 | Nov/18 | 9 | 127.36 | 129.58 | 132.29(-0.11) | 131.54(0.02) | 131.93(0.24) | 132.52 | 1.2 | | 10 | 27(-3.5) | 50 | [-5] | [14] | [20] | 13 | 169 | UR | 0.5 | SmallShort? | | (-5) | 11 | 44 | 13 | 20 | 0.2,58 | 55 | | 19 | Nov/17 | 15 | 126.96 | 128.52 | 132.43(-0.14) | 131.51(-0.05) | 131.61(0.08) | 131.42 | 1 | | 10 | 30(-1.9) | 25 | [-6] | [5] | [-3] | -20 | 59 | RG | -0.1 | Wait? | | (-7) | 4 | -16 | 9 | 8 | -0.8,50 | 52 | | 20 | Nov/17 | 14 | 126.96 | 128.52 | 132.61(-0.05) | 131.51(0) | 131.5(0.21) | 131.81 | 1.1 | | 10 | 32(0.3) | 50 | [-2] | [13] | [-2] | -22 | 31 | RG | 0.2 | Wait | | (-7) | 10 | -19 | 19 | 12 | -0.6,43 | 52 | | | | |
| 21 | Nov/17 | 13 | 126.96 | 128.52 | 132.67(-0.04) | 131.58(0.05) | 131.23(0.11) | 132.28 | 1.2 | | 10 | 32(-0.3) | 50 | [-2] | [10] | [14] | -26 | 30 | UR | 0.7 | SmallShort | | (-2) | 5 | 24 | 20 | 20 | -0.3,32 | 52 | | 22 | Nov/17 | 12 | 126.96 | 128.52 | 132.72(-0.06) | 131.52(-0.05) | 131.09(-0.04) | 131.68 | 1.1 | | 10 | 32(0.4) | 50 | [-3] | [1] | [15] | -48 | -36 | UR | 0.4 | SmallShort | | (-4) | -2 | 33 | 17 | 16 | -0.7,20 | 52 | | 23 | Nov/17 | 11 | 126.96 | 128.52 | 132.8(-0.07) | 131.59(-0.22) | 131.14(-0.2) | 130.86 | 0.9 | | 10 | 32(1.7) | 35 | [-3] | [-10] | [1] | -78 | -131 | RG | -0.2 | Wait | | (-5) | -9 | 0 | -1 | 8 | -1.4,7 | 52 | | 24 | Nov/17 | 10 | 126.96 | 128.52 | 132.89(-0.05) | 131.88(-0.19) | 131.4(-0.18) | 130.86 | 0.9 | | 10 | 30(1.5) | 50 | [-2] | [-9] | [4] | -85 | -144 | RG | -0.4 | Wait | | (-4) | -8 | 18 | -6 | -11 | -1.5,3 | 52 | | 25 | Nov/17 | 9 | 126.96 | 128.52 | 132.96(-0.08) | 132.13(-0.24) | 131.64(-0.23) | 130.4 | 0.8 | | 10 | 29(3.3) | 5 | [-4] | [-12] | [-23] | -99 | -171 | RG | -1 | SmallLong? | | (-4) | -10 | -52 | -11 | -20 | -2,1 | 52 | | | | |
| 26 | Nov/16 | 15 | 126.42 | 127.25 | 132.96(0) | 132.45(-0.23) | 131.94(-0.01) | 131.72 | 1.2 | | 7 | 25(0) | 45 | [0] | [-2] | [-2] | -75 | -102 | DR | -0.2 | HoldShort? | | (-2) | -1 | -7 | -1 | 10 | -1.2,5 | 59 | | 27 | Nov/16 | 14 | 126.42 | 127.25 | 133.07(-0.05) | 132.76(-0.22) | 131.95(-0.08) | 131.91 | 1.2 | | 7 | 25(0.8) | 25 | [-2] | [-6] | [-2] | -67 | -63 | RG | -0 | Wait | | (1) | -4 | -8 | 4 | -1 | -1,8 | 59 | | 28 | Nov/16 | 13 | 126.42 | 127.25 | 133.13(-0.05) | 133.05(-0.22) | 132.05(-0.23) | 132.11 | 1.3 | | 7 | 24(0.4) | 20 | [-2] | [-12] | [-1] | -66 | -86 | RG | 0.1 | Wait | | (-2) | -10 | -2 | -1 | -2 | -0.9,7 | 59 | | 29 | Nov/16 | 12 | 126.42 | 127.25 | 133.19(-0.03) | 133.35(-0.22) | 132.35(-0.2) | 132.15 | 1.3 | | 7 | 24(0.6) | 30 | [-1] | [-11] | [1] | -71 | -97 | RG | -0.2 | Wait | | (-3) | -9 | 14 | -11 | -18 | -1,4 | 59 | | 30 | Nov/16 | 11 | 126.42 | 127.25 | 133.23(-0.02) | 133.64(-0.1) | 132.61(-0.29) | 131.8 | 1.2 | | 7 | 23(0.8) | 15 | [-1] | [-12] | [-11] | -79 | -156 | RG | -0.8 | SmallLong | | (-3) | -13 | 1 | -32 | -20 | -1.4,6 | 59 | | | | |
| 31 | Nov/16 | 10 | 126.42 | 127.25 | 133.25(-0.02) | 133.77(-0.13) | 132.99(-0.49) | 131.79 | 1.2 | | 7 | 23(0.2) | -5 | [-1] | [-22] | [-18] | -63 | -199 | RG | -1.2 | SmallLong | | (-1) | -22 | -22 | -28 | -20 | -1.5,25 | 59 | | 32 | Nov/16 | 9 | 126.42 | 127.25 | 133.27(0.03) | 133.95(-0.04) | 133.65(-0.31) | 132.35 | 1.3 | | 7 | 22(-0.7) | 5 | [1] | [-11] | [-27] | -37 | -165 | DR | -1.3 | OpenShort? | | (1) | -14 | -53 | -26 | -20 | -0.9,36 | 59 | | 33 | Nov/15 | 15 | 125.88 | 126.3 | 133.23(0.1) | 134(0.07) | 134.06(-0.2) | 133.72 | 1.8 | | 6 | 23(-2.6) | 50 | [5] | [-3] | [-2] | 16 | -91 | DR | -0.3 | OpenShort? | | (4) | -9 | 11 | -21 | -20 | 0.5,53 | 59 | | 34 | Nov/15 | 14 | 125.88 | 126.3 | 133.1(0.12) | 133.9(0.07) | 134.33(-0.25) | 133.44 | 1.8 | | 6 | 26(-4.3) | 45 | [5] | [-5] | [-8] | 22 | -128 | DR | -0.8 | OpenShort | | (5) | -11 | -5 | -20 | -20 | 0.3,64 | 59 | | 35 | Nov/15 | 13 | 125.88 | 126.3 | 132.94(0.17) | 133.8(0.09) | 134.67(0.1) | 133.56 | 1.8 | | 6 | 30(-5.1) | 50 | [8] | [12] | [-21] | 40 | -77 | CR | -0.9 | HoldShort | | (7) | 5 | -48 | -16 | -20 | 0.5,77 | 59 | | | | |
| 36 | Nov/15 | 12 | 125.88 | 126.3 | 132.72(0.23) | 133.68(0.23) | 134.54(0.22) | 134.82 | 2.1 | | 6 | 35(-2.9) | 50 | [10] | [21] | [1] | 78 | 8 | UT | 0.2 | HoldLong | | (11) | 10 | 2 | -4 | 14 | 1.4,93 | 59 | | 37 | Nov/15 | 11 | 125.88 | 126.3 | 132.42(0.23) | 133.37(0.12) | 134.25(0.21) | 134.76 | 2.1 | | 6 | 38(-2.6) | 50 | [10] | [18] | [-1] | 81 | 26 | CR | 0.3 | OpenShort | | (12) | 10 | -15 | 5 | 20 | 1.4,96 | 59 | | 38 | Nov/15 | 10 | 125.88 | 126.3 | 132.12(0.26) | 133.21(0.14) | 133.97(0.37) | 135.15 | 2.2 | | 6 | 41(-0.8) | 50 | [12] | [26] | [8] | 89 | 83 | UT | 0.7 | HoldLong | | (14) | 17 | 5 | 5 | 20 | 1.7,96 | 59 | | 39 | Nov/15 | 9 | 125.88 | 126.3 | 131.78(0.27) | 133.03(0.16) | 133.48(0.41) | 135.01 | 2.1 | | 6 | 41(-0.1) | 50 | [12] | [28] | [34] | 91 | 103 | UT | 0.9 | HoldLong? | | (14) | 19 | 80 | 10 | 20 | 1.8,96 | 59 | | 40 | Nov/14 | 15 | 125.24 | 125.52 | 131.43(0.22) | 132.82(0.05) | 132.93(0.08) | 132.96 | 1.9 | | 5 | 42(-8) | 50 | [10] | [10] | [-6] | 65 | -56 | CR | 0 | HoldShort? | | (10) | 4 | -18 | 4 | -7 | 0.9,92 | 53 | | | | |
| 41 | Nov/14 | 14 | 125.24 | 125.52 | 131.14(0.48) | 132.75(0.13) | 132.83(0.26) | 133.41 | 2 | | 5 | 50(-21.6) | 50 | [22] | [23] | [5] | 73 | -193 | UT | 0.3 | OpenLong | | (14) | 12 | 7 | 8 | 12 | 1.1,95 | 53 | | 42 | Nov/14 | 13 | 125.24 | 125.52 | 130.52(0.46) | 132.58(0.09) | 132.49(0.04) | 133.22 | 2 | | 5 | 71(-13.8) | 50 | [21] | [11] | [7] | 60 | -184 | UT | 0.3 | OpenLong | | (25) | 2 | 18 | 1 | 9 | 0.9,87 | 53 | | 43 | Nov/14 | 12 | 125.24 | 125.52 | 129.92(0.43) | 132.46(0.13) | 132.44(-0.09) | 132.75 | 1.9 | | 5 | 85(-9.2) | 50 | [20] | [6] | [5] | 52 | -176 | UT | 0.1 | OpenLong | | (24) | -4 | 18 | -2 | -8 | 0.8,82 | 53 | | 44 | Nov/14 | 11 | 125.24 | 125.52 | 129.37(0.4) | 132.29(0.17) | 132.56(-0.12) | 132.3 | 1.7 | | 5 | 94(-6.2) | 50 | [18] | [5] | [-6] | 48 | -146 | CR | -0.1 | HoldShort | | (22) | -5 | -5 | -10 | -20 | 0.8,78 | 53 | | 45 | Nov/14 | 10 | 125.24 | 125.52 | 128.86(0.39) | 132.07(0.24) | 132.72(0.04) | 132.42 | 1.8 | | 5 | 100(-3.7) | 50 | [18] | [14] | [4] | 57 | -52 | UT | -0.1 | OpenLong | | (22) | 2 | 25 | -9 | -20 | 0.9,84 | 53 | | | | |
| 46 | Nov/14 | 9 | 125.24 | 125.52 | 128.36(0.37) | 131.76(0.22) | 132.67(-0.01) | 131.79 | 1.6 | | 5 | 104(-2.6) | 30 | [17] | [11] | [-21] | 59 | -54 | CR | -0.2 | HoldShort? | | (20) | -1 | -48 | -10 | -20 | 0.8,89 | 53 | | 47 | Nov/11 | 15 | 124.65 | 125.01 | 127.89(0.41) | 131.47(0.34) | 132.68(0.17) | 133.02 | 2.1 | | 7 | 107(1.4) | 50 | [19] | [23] | [-4] | 78 | 78 | CR | 0.1 | OpenShort? | | (23) | 8 | -13 | -3 | 12 | 1.2,98 | 57 | | 48 | Nov/11 | 14 | 124.65 | 125.01 | 127.37(0.36) | 131.03(0.38) | 132.46(0.34) | 133.36 | 2.1 | | 7 | 105(4.4) | 50 | [16] | [31] | [13] | 85 | 231 | UT | 0.2 | OpenLong | | (23) | 15 | 15 | 28 | 20 | 1.4,100 | 57 | | 49 | Nov/11 | 13 | 124.65 | 125.01 | 126.91(0.38) | 130.53(0.38) | 132.01(0.45) | 132.98 | 2 | | 7 | 101(4.3) | 50 | [17] | [36] | [19] | 88 | 248 | UT | 0.2 | OpenLong | | (19) | 20 | 31 | 29 | 20 | 1.5,100 | 57 | | 50 | Nov/11 | 12 | 124.65 | 125.01 | 126.43(0.29) | 130.04(0.4) | 131.42(0.44) | 132.2 | 1.9 | | 7 | 97(5.2) | 50 | [13] | [35] | [12] | 88 | 302 | UT | 0.2 | OpenLong | | (19) | 20 | 14 | 29 | 20 | 1.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|