WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $138.3900 One month high (close): $151.6900

WMT Daily Change: 0.36% Daily StdDev 1.52% WMT EMA_5_Trend: 0.57% 10Minute StdDev: $1.088

Latest Price : $151.69(0.36%)

Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($2.8) Tue. Nov 15, 2022($3.7) Mon. Nov 14, 2022($0.8)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	12	143.99	146.24	150.36(0.12)	151.44(0.06)	151.69(-0.01)	151.82	2	14	31(-1.2)	50	[8]	[7]	[1]	77	-18	UT	0.1	HoldLong	(8)	-1	1	0	3	1.2,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.44(hourly_sma_10 -0.25%) 150.36(hourly_sma_20 -0.96%) 146.24(daily_ema_10 -3.68%) 143.99(daily_ema_20 -5.16%) Resistance Levels:

2	Nov/22	11	143.99	146.24	150.18(0.11)	151.35(0.15)	151.7(0.04)	151.79	2	14	32(0.1)	50	[7]	[14]	[-3]	78	14	CR	0.1	OpenShort	(9)	3	-6	-0	-7	1.3,95	70
3	Nov/22	10	143.99	146.24	150.01(0.12)	151.12(0.15)	151.64(0.05)	151.92	2	14	32(-0.4)	50	[8]	[14]	[4]	80	26	UT	0.2	HoldLong	(8)	3	15	-6	-1	1.5,92	70
4	Nov/22	9	143.99	146.24	149.83(0.13)	150.89(0.17)	151.56(0.14)	151.58	1.9	14	33(0.8)	50	[9]	[21]	[2]	77	28	UT	0	HoldLong?	(9)	9	10	-7	1	1.4,92	70
5	Nov/21	15	143.38	145.32	149.64(0.13)	150.63(0.14)	151.35(0.11)	151.36	2.2	13	32(-3.4)	50	[9]	[18]	[-8]	79	11	CR	0	OpenShort?	(8)	7	-23	-6	3	1.4,94	66

6	Nov/21	14	143.38	145.32	149.44(0.11)	150.42(0.17)	151.18(0.13)	151.86	2.3	13	35(3)	50	[7]	[20]	[8]	98	87	UT	0.5	OpenLong	(10)	8	15	1	20	1.9,100	66
7	Nov/21	13	143.38	145.32	149.28(0.11)	150.17(0.13)	150.99(0.26)	151.52	2.2	13	32(3)	50	[7]	[27]	[7]	97	108	UT	0.5	OpenLong	(8)	17	12	0	20	1.9,99	66
8	Nov/21	12	143.38	145.32	149.12(0.09)	149.97(0.12)	150.6(0.27)	151.26	2.2	13	29(3.1)	50	[6]	[27]	[10]	96	120	UT	0.6	OpenLong	(7)	18	24	-6	20	2,96	66
9	Nov/21	11	143.38	145.32	148.98(0.08)	149.79(0.19)	150.2(0.19)	150.73	2	13	26(2.3)	50	[5]	[24]	[4]	94	89	UT	0.6	OpenLong	(6)	12	7	4	7	1.9,96	66
10	Nov/21	10	143.38	145.32	148.86(0.07)	149.51(0.14)	149.92(0.17)	150.58	2	13	24(2.2)	50	[5]	[21]	[-1]	97	94	CR	0.8	OpenShort	(6)	11	-12	12	15	2,97	66

11	Nov/21	9	143.38	145.32	148.76(0.09)	149.3(0.19)	149.67(0.21)	150.85	2.1	13	22(4.9)	50	[6]	[25]	[24]	114	105	UT	1.5	HoldLong?	(6)	14	56	15	20	2.7,96	66
12	Nov/18	15	142.76	144.4	148.76(0)	149.01(0.08)	149.36(0.01)	149.62	2	13	17(-1.2)	50	[0]	[8]	[7]	82	73	UR	0.4	SmallShort?	(3)	1	16	3	11	1.6,92	63
13	Nov/18	14	142.76	144.4	148.63(0.02)	148.89(0.08)	149.34(-0.02)	149.26	1.9	13	18(0.5)	45	[1]	[6]	[-2]	62	17	CR	-0.1	HoldShort	(-1)	-1	-2	-7	-2	1,87	63
14	Nov/18	13	142.76	144.4	148.6(0.03)	148.77(0.09)	149.37(0.17)	149.31	1.9	13	17(0.7)	50	[2]	[19]	[1]	69	63	UT	-0.1	OpenLong	(2)	11	3	-2	8	1.2,89	63
15	Nov/18	12	142.76	144.4	148.56(0.03)	148.64(0.12)	149.11(0.13)	149.25	1.9	13	17(0.7)	50	[2]	[17]	[-1]	72	53	CR	0.2	HoldShort	(1)	8	-5	4	5	1.2,92	63

16	Nov/18	11	142.76	144.4	148.52(0.03)	148.46(0.05)	148.92(0.17)	149.35	2	13	16(0.9)	50	[2]	[18]	[7]	82	73	UT	0.8	HoldLong	(2)	11	-8	42	20	1.5,94	63
17	Nov/18	10	142.76	144.4	148.48(0.03)	148.38(0.09)	148.67(0.17)	149.53	2	13	15(2.1)	50	[2]	[19]	[10]	74	83	UT	1.7	OpenLong	(3)	11	6	31	20	2.1,71	63
18	Nov/18	9	142.76	144.4	148.44(0.02)	148.25(0.05)	148.42(0.18)	149.39	2	13	13(0.9)	50	[1]	[18]	[28]	59	83	UT	2.2	OpenLong?	(1)	12	64	25	20	2.2,54	63
19	Nov/17	15	142.08	143.43	148.41(0.03)	148.17(-0.02)	148.16(-0.01)	148.01	1.8	11	12(-2.7)	50	[2]	[3]	[-6]	-45	-61	CR	-0.4	HoldShort?	(-2)	-1	-13	-11	-2	-1,30	60
20	Nov/17	14	142.08	143.43	148.37(0.27)	148.2(-0.01)	148.17(0.11)	148.29	1.9	11	15(-40.5)	50	[18]	[15]	[3]	-18	-239	UT	0.2	OpenLong	(3)	7	8	1	6	-0.2,37	60

21	Nov/17	13	142.08	143.43	147.97(0.26)	148.21(-0.03)	148.01(-0.06)	148.11	1.8	11	55(-18.1)	50	[17]	[3]	[-6]	-16	-251	CR	0.1	HoldShort	(19)	-4	-15	-7	1	0.1,32	60
22	Nov/17	12	142.08	143.43	147.59(0.26)	148.25(-0.08)	148.1(0.01)	148.43	1.9	11	73(-12.5)	50	[17]	[6]	[7]	-12	-185	UT	0.1	OpenLong	(19)	1	21	-10	20	0.3,31	60
23	Nov/17	11	142.08	143.43	147.2(0.25)	148.37(-0.04)	148.08(-0.07)	147.97	1.8	11	86(-10.6)	50	[16]	[2]	[-5]	-21	-203	CR	-0	HoldShort	(19)	-5	-3	-22	-8	0.3,22	60
24	Nov/17	10	142.08	143.43	146.83(0.25)	148.43(-0.04)	148.18(-0.03)	148.03	1.8	11	97(-7.5)	50	[16]	[5]	[4]	4	-164	UT	-0	OpenLong	(19)	-2	25	-17	-11	0.4,44	60
25	Nov/17	9	142.08	143.43	146.46(0.18)	148.49(-0.06)	148.23(-0.13)	147.5	1.6	11	104(-3.6)	50	[12]	[-4]	[-21]	17	-132	DR	-0.2	OpenShort?	(16)	-8	-47	-13	-20	0.3,59	60

26	Nov/16	15	141.39	142.67	146.19(0.2)	148.58(0.01)	148.42(0.01)	148.53	2.1	12	108(1.7)	50	[13]	[8]	[1]	45	-28	UT	0	OpenLong?	(16)	1	6	-4	-3	0.7,77	64
27	Nov/16	14	141.39	142.67	145.9(0.19)	148.57(-0.03)	148.41(-0.16)	148.39	2.1	12	106(-0.4)	50	[12]	[-4]	[-1]	55	-48	DR	-0	OpenShort	(14)	-10	-2	-4	0	0.7,87	64
28	Nov/16	13	141.39	142.67	145.62(0.21)	148.62(-0.02)	148.65(-0.03)	148.43	2.1	12	106(-0.2)	50	[14]	[5]	[0]	57	-16	UT	-0.1	OpenLong	(14)	-2	5	-5	-6	0.8,87	64
29	Nov/16	12	141.39	142.67	145.32(0.23)	148.65(0.07)	148.69(-0.05)	148.32	2	12	107(-0.9)	50	[15]	[7]	[-6]	57	-19	CR	-0.1	HoldShort	(15)	-3	-6	-10	-20	0.8,87	64
30	Nov/16	11	141.39	142.67	144.98(0.24)	148.54(0.56)	148.76(0.01)	148.45	2.1	12	107(0.7)	50	[16]	[27]	[-10]	67	14	CR	-0.1	HoldShort	(18)	1	0	-5	-20	1,92	64

31	Nov/16	10	141.39	142.67	144.63(0.24)	147.71(0.5)	148.74(-0.07)	148.45	2.1	12	107(-0.5)	50	[16]	[20]	[-24]	73	16	CR	-0.1	HoldShort	(17)	-5	-53	-4	-20	1.1,95	64
32	Nov/16	9	141.39	142.67	144.28(0.32)	146.98(0.64)	148.84(0.17)	149.61	2.4	12	107(5.5)	50	[21]	[41]	[15]	86	106	UT	0.2	OpenLong?	(22)	11	45	-1	1	1.5,98	64
33	Nov/15	15	140.65	141.85	143.82(0.27)	146.04(0.56)	148.59(-0.02)	148.63	2.5	10	102(-0.9)	50	[18]	[25]	[0]	81	70	UT	0	HoldLong?	(20)	-1	2	-6	3	1.4,96	62
34	Nov/15	14	140.65	141.85	143.43(0.22)	145.22(0.54)	148.62(0.2)	148.58	2.4	10	103(6.4)	50	[13]	[35]	[4]	84	210	UT	-0	OpenLong	(19)	12	6	-10	20	1.5,96	62
35	Nov/15	13	140.65	141.85	143.11(0.23)	144.44(0.45)	148.33(1.12)	148.44	2.4	10	96(7.5)	50	[14]	[88]	[8]	90	414	UT	0	OpenLong	(16)	68	1	-2	20	1.7,97	62

36	Nov/15	12	140.65	141.85	142.78(0.25)	143.8(0.38)	146.69(1.06)	148.43	2.4	10	89(8.6)	50	[15]	[83]	[5]	98	413	UT	0.6	OpenLong	(17)	64	-21	6	20	2,98	62
37	Nov/15	11	140.65	141.85	142.42(0.27)	143.25(0.45)	145.15(1.19)	148.88	2.5	10	80(15.6)	50	[16]	[93]	[27]	113	473	UT	1.4	HoldLong	(19)	72	4	66	20	2.5,100	62
38	Nov/15	10	140.65	141.85	142.03(0.25)	142.61(0.46)	143.45(1.18)	148.79	2.5	10	65(20.8)	50	[15]	[92]	[52]	97	519	UT	2.6	OpenLong	(19)	71	78	57	20	3.2,67	62
39	Nov/15	9	140.65	141.85	141.68(0.18)	141.96(0.39)	141.78(0.88)	147.11	2	10	44(20.6)	50	[11]	[71]	[133]	81	417	UT	3.8	OpenLong?	(13)	53	335	50	20	3.8,36	62
40	Nov/14	15	139.98	141.2	141.42(-0.04)	141.41(-0.1)	140.54(-0.26)	140.25	0.1	6	23(2.2)	-5	[-2]	[-20]	[-11]	-84	-102	RG	-0.4	Wait?	(-4)	-16	-18	-9	-20	-1.6,6	47

41	Nov/14	14	139.98	141.2	141.48(0.04)	141.55(-0.01)	140.91(-0.3)	140.61	0.2	6	21(-3)	25	[3]	[-21]	[-8]	-74	-174	DR	-0.4	OpenShort	(-2)	-21	-4	-19	-20	-1.2,6	47
42	Nov/14	13	139.98	141.2	141.43(0.03)	141.57(-0.01)	141.34(-0.3)	140.69	0.2	6	24(-1.9)	25	[2]	[-21]	[-6]	-69	-155	DR	-0.8	OpenShort	(3)	-21	12	-42	-20	-0.9,4	47
43	Nov/14	12	139.98	141.2	141.43(0)	141.59(-0.04)	141.77(-0.27)	140.44	0.1	6	26(0.1)	-5	[0]	[-21]	[-17]	-57	-137	DR	-1.5	OpenShort	(2)	-19	-13	-50	-20	-1.1,21	47
44	Nov/14	11	139.98	141.2	141.39(-0.01)	141.64(-0.11)	142.16(-0.1)	140.71	0.2	6	26(0.1)	-15	[-1]	[-12]	[-30]	-16	-65	DT	-1.7	OpenShort	(1)	-7	-66	-35	-20	-0.8,54	47
45	Nov/14	10	139.98	141.2	141.4(0.04)	141.8(0.03)	142.3(0.08)	142.07	0.6	6	26(0.4)	15	[3]	[6]	[-12]	57	31	CR	-0.3	HoldShort	(3)	6	-36	-3	10	0.8,87	47

46	Nov/14	9	139.98	141.2	141.35(0.04)	141.76(0.11)	142.19(0.28)	142.82	0.9	6	25(1.9)	50	[3]	[23]	[7]	93	131	UT	0.7	OpenLong?	(4)	19	1	24	20	1.7,100	47
47	Nov/11	15	139.68	141.62	141.3(0.02)	141.6(0.11)	141.8(0.29)	142.79	0.8	12	23(4.3)	50	[1]	[25]	[15]	88	162	UT	1.3	OpenLong?	(3)	20	23	24	20	1.9,90	62
48	Nov/11	14	139.68	141.62	141.27(-0.02)	141.44(0.03)	141.39(0.18)	142.32	0.7	12	19(-1.2)	50	[-1]	[15]	[21]	66	137	UR	1.3	SmallShort	(0)	13	44	22	20	1.4,81	62
49	Nov/11	13	139.68	141.62	141.3(-0.03)	141.4(-0.03)	141.13(-0.12)	141.42	0.5	12	20(-0.8)	30	[-2]	[-9]	[-1]	20	10	RG	0.4	Wait	(-3)	-9	-8	7	9	0.2,65	62
50	Nov/11	12	139.68	141.62	141.34(-0.06)	141.44(0.01)	141.3(-0.01)	141.58	0.5	12	21(-2.8)	50	[-4]	[-0]	[12]	16	78	UR	0.3	SmallShort	(-2)	-1	34	5	5	0.3,58	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI