PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $109.7100 One month high (close): $131.9900

PPG Daily Change: 2.28% Daily StdDev 2.55% PPG EMA_5_Trend: 0.39% 10Minute StdDev: $1.1327

Latest Price : $131.99(2.28%)

Wed. Nov 23, 2022($1.6) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($2)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	12	120.8	127.37	128.8(0.15)	129.68(0.15)	130.19(0.27)	130.48	1.3	22	17(-0.4)	50	[6]	[20]	[-2]	72	57	CR	0.2	HoldShort	(7)	11	-10	2	12	1.3,89	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.68(hourly_sma_10 -0.61%) 128.8(hourly_sma_20 -1.29%) 127.37(daily_ema_10 -2.38%) 120.8(daily_ema_20 -7.42%) Resistance Levels:

2	Nov/22	11	120.8	127.37	128.61(0.16)	129.48(0.19)	129.84(0.29)	130.76	1.3	22	17(0.4)	50	[6]	[22]	[1]	89	93	UT	0.7	HoldLong	(8)	11	-14	20	20	1.7,96	81
3	Nov/22	10	120.8	127.37	128.4(0.24)	129.23(0.24)	129.47(0.32)	131.17	1.3	22	17(-0.2)	50	[9]	[25]	[21]	95	81	UT	1.3	HoldLong	(9)	13	43	17	20	2.2,90	81
4	Nov/22	9	120.8	127.37	128.09(0.15)	128.92(0.16)	129.06(0.02)	129.95	1.2	22	17(-0.2)	50	[6]	[11]	[18]	65	24	UT	0.7	OpenLong?	(9)	1	47	1	20	1.4,80	81
5	Nov/21	15	119.82	125.86	127.9(0.09)	128.71(0.07)	129.04(-0.11)	128.61	1.2	20	17(-1.3)	50	[4]	[2]	[-5]	28	-42	CR	-0.3	HoldShort?	(5)	-4	-1	-15	-20	0.5,65	70

6	Nov/21	14	119.82	125.86	127.9(0)	128.62(0.03)	129.18(0.04)	128.64	1.2	20	18(0)	45	[0]	[7]	[-6]	43	79	CR	-0.4	HoldShort	(5)	2	-12	-12	-5	0.6,78	70
7	Nov/21	13	119.82	125.86	127.78(0.01)	128.58(0.01)	129.13(0.09)	128.98	1.2	20	18(0.1)	50	[0]	[8]	[-1]	61	101	CR	-0.1	HoldShort	(1)	4	-9	-0	18	0.9,88	70
8	Nov/21	12	119.82	125.86	127.77(0.02)	128.57(-0.02)	129.01(0.17)	129.22	1.3	20	18(0.2)	50	[1]	[11]	[-1]	72	130	CR	0.2	HoldShort	(1)	7	-19	12	20	1.1,94	70
9	Nov/21	11	119.82	125.86	127.75(0.04)	128.59(0.3)	128.79(0.33)	129.77	1.3	20	18(0.8)	50	[2]	[23]	[9]	78	195	UT	0.7	HoldLong	(2)	13	18	16	-1	1.5,90	70
10	Nov/21	10	119.82	125.86	127.75(0)	128.2(0.23)	128.37(0.27)	129.25	1.3	20	17(-0.1)	50	[0]	[19]	[13]	62	177	UR	0.7	SmallShort	(1)	11	30	14	9	1.2,82	70

11	Nov/21	9	119.82	125.86	127.7(-0.05)	127.91(0.13)	128.37(0)	128.39	1.2	20	17(-0.7)	45	[-2]	[6]	[1]	36	92	UR	0.3	SmallShort?	(-2)	0	1	8	-4	0.5,73	70
12	Nov/18	15	118.95	124.64	127.76(-0.02)	127.75(0.14)	128.03(-0.09)	128.37	1.3	19	18(-0.8)	50	[-1]	[3]	[4]	31	48	UR	0.3	SmallShort?	(-2)	-4	9	3	6	0.5,68	69
13	Nov/18	14	118.95	124.64	127.79(-0.04)	127.57(0.24)	128.14(-0.2)	128.13	1.3	19	19(-0.4)	45	[-2]	[1]	[2]	21	21	UR	-0	SmallShort	(-1)	-8	13	-7	-16	0.3,63	69
14	Nov/18	13	118.95	124.64	127.84(-0.02)	127.27(0.15)	128.4(0.28)	127.77	1.2	19	19(-0.1)	50	[-1]	[18]	[-1]	12	67	RG	-0.5	Wait	(-2)	11	4	-7	-7	-0.1,64	69
15	Nov/18	12	118.95	124.64	127.87(-0.05)	127.08(0.11)	128.04(0.18)	127.67	1.2	19	19(-0.3)	40	[-2]	[13]	[-6]	21	62	RG	-0.3	Wait	(-1)	7	-20	0	8	-0.1,73	69

16	Nov/18	11	118.95	124.64	127.94(-0.09)	126.94(-0.02)	127.81(0.26)	128.23	1.3	19	20(-1.8)	50	[-4]	[13]	[4]	41	152	UR	0.3	SmallShort	(-1)	10	-23	32	20	0.2,86	69
17	Nov/18	10	118.95	124.64	128.06(-0.09)	126.97(-0.01)	127.48(0.34)	128.87	1.4	19	21(-1.7)	50	[-4]	[17]	[6]	32	210	UR	0.9	SmallShort	(-4)	13	-20	27	20	0.5,69	69
18	Nov/18	9	118.95	124.64	128.18(-0.09)	126.98(0.06)	127.05(0.71)	129.44	1.5	19	23(-2.5)	50	[-4]	[32]	[56]	20	330	UR	1.4	SmallShort?	(-3)	28	124	26	20	0.8,50	69
19	Nov/17	15	118.13	123.38	128.3(-0.24)	126.9(-0.24)	126.15(0.02)	125.98	1.1	19	26(-1.8)	0	[-9]	[-1]	[-5]	-55	30	RG	-0.1	Wait?	(-11)	1	-16	5	-2	-1.3,28	68
20	Nov/17	14	118.13	123.38	128.61(-0.08)	127.2(-0.24)	126.13(0.04)	126.43	1.2	19	27(0.9)	45	[-3]	[2]	[1]	-48	-93	UR	0.2	SmallShort	(-10)	2	-7	19	7	-1.1,30	68

21	Nov/17	13	118.13	123.38	128.71(-0.09)	127.5(-0.2)	126.08(-0.29)	126.62	1.2	19	26(0.8)	40	[-4]	[-11]	[3]	-58	-145	RG	0.3	Wait	(-4)	-11	3	15	-1	-1.1,20	68
22	Nov/17	12	118.13	123.38	128.82(-0.09)	127.76(-0.19)	126.45(-0.36)	126.55	1.2	19	26(1.1)	50	[-4]	[-13]	[16]	-69	-180	RG	0.1	Wait	(-4)	-14	50	11	-20	-1.2,11	68
23	Nov/17	11	118.13	123.38	128.94(-0.14)	128(-0.33)	126.91(-0.62)	125.16	1	19	25(3.5)	0	[-5]	[-26]	[-19]	-105	-303	RG	-1	SmallLong	(-7)	-24	-26	-16	-20	-2.2,0	68
24	Nov/17	10	118.13	123.38	129.12(-0.07)	128.43(-0.16)	127.7(-0.4)	125.89	1.1	19	21(1.6)	15	[-3]	[-14]	[-14]	-103	-276	RG	-1.2	SmallLong	(-5)	-16	-10	-17	-20	-2.2,2	68
25	Nov/17	9	118.13	123.38	129.21(-0.11)	128.63(-0.24)	128.21(-0.54)	126.15	1.1	19	19(3.2)	-10	[-4]	[-21]	[-39]	-101	-262	DT	-1.5	HoldShort?	(-4)	-21	-87	-19	-20	-2.2,4	68

26	Nov/16	15	117.22	121.77	129.35(-0.01)	128.94(-0.16)	128.91(-0.12)	128.62	1.7	17	16(-0.6)	45	[-0]	[-2]	[-1]	-57	-78	RG	-0.3	Wait?	(-1)	-5	-5	-7	18	-0.6,8	73
27	Nov/16	14	117.22	121.77	129.36(-0.06)	129.15(-0.17)	129.07(-0.03)	128.75	1.7	17	17(-0.1)	35	[-2]	[1]	[-2]	-52	-6	RG	-0.3	Wait	(0)	-1	-5	-8	13	-0.5,11	73
28	Nov/16	13	117.22	121.77	129.44(-0.05)	129.37(-0.24)	129.11(-0.02)	128.89	1.7	17	17(-0.2)	40	[-2]	[0]	[0]	-44	-2	RG	-0.2	Wait	(-2)	-1	-1	-7	20	-0.5,19	73
29	Nov/16	12	117.22	121.77	129.51(-0.02)	129.68(-0.26)	129.14(0.06)	128.92	1.7	17	17(0.1)	40	[-1]	[3]	[-4]	-37	-19	RG	-0.2	Wait	(-3)	2	-16	3	12	-0.5,26	73
30	Nov/16	11	117.22	121.77	129.53(0.05)	130.02(0.08)	129.06(0.07)	129.38	1.8	17	17(-0.6)	50	[2]	[11]	[-4]	-27	-36	CR	0.3	HoldShort	(1)	3	-2	4	-20	-0.1,26	73

31	Nov/16	10	117.22	121.77	129.47(0.02)	129.92(0.05)	128.97(-0.19)	129.44	1.8	17	18(-0.1)	50	[1]	[-0]	[4]	-24	-60	UT	0.4	OpenLong	(2)	-7	19	5	-20	-0,26	73
32	Nov/16	9	117.22	121.77	129.45(-0.02)	129.86(-0.01)	129.21(-0.33)	128.9	1.7	17	18(0.2)	25	[-1]	[-7]	[-9]	-45	-93	RG	-0.3	Wait?	(-1)	-13	-9	-15	-20	-0.5,18	73
33	Nov/15	15	116.44	119.9	129.48(0.06)	129.87(0.05)	129.64(-0.44)	129.14	2	14	18(-2.9)	50	[2]	[-10]	[-0]	-39	-176	RG	-0.4	Wait?	(-1)	-17	25	-28	-20	-0.3,19	73
34	Nov/15	14	116.44	119.9	129.4(0.17)	129.81(0.01)	130.21(-0.61)	128.43	1.9	14	20(-7.8)	45	[7]	[-16]	[-18]	-38	-346	DR	-1.4	OpenShort	(2)	-24	-19	-34	-20	-0.8,32	73
35	Nov/15	13	116.44	119.9	129.18(0.23)	129.8(0.02)	131.01(0.1)	128.96	2	14	28(-7.2)	50	[9]	[12]	[-28]	-1	-194	CR	-1.2	HoldShort	(10)	4	-61	-25	-20	-0.1,52	73

36	Nov/15	12	116.44	119.9	128.88(0.33)	129.77(0.15)	130.88(0.28)	130.73	2.3	14	35(-6.2)	50	[13]	[22]	[-2]	46	-83	CR	-0.1	HoldShort	(14)	11	-7	-9	19	0.8,76	73
37	Nov/15	11	116.44	119.9	128.45(0.33)	129.58(0.06)	130.52(0.32)	130.92	2.3	14	42(-3.8)	50	[13]	[22]	[-6]	63	-24	CR	0.2	HoldShort	(16)	13	-39	12	20	1,88	73
38	Nov/15	10	116.44	119.9	128.03(0.38)	129.5(0.15)	130.11(0.57)	132.06	2.5	14	45(-0.6)	50	[15]	[34]	[8]	73	105	UT	0.7	OpenLong	(18)	22	-5	9	20	1.4,88	73
39	Nov/15	9	116.44	119.9	127.55(0.38)	129.31(0.21)	129.37(0.61)	132.22	2.5	14	46(-0.7)	50	[15]	[37]	[55]	73	173	UT	1	OpenLong?	(18)	24	133	10	20	1.6,83	73
40	Nov/14	15	115.72	118.28	127.07(0.28)	129.04(0.02)	128.59(-0.05)	128.43	2.3	13	47(-10.6)	50	[11]	[6]	[-10]	26	-142	CR	-0.1	HoldShort?	(11)	-2	-17	-6	-20	0.5,63	72

41	Nov/14	14	115.72	118.28	126.71(0.58)	129.01(-0.02)	128.65(0.02)	128.91	2.4	13	57(-17.6)	50	[23]	[11]	[-0]	46	-325	UT	0.1	OpenLong	(15)	1	-1	0	-2	0.7,78	72
42	Nov/14	13	115.72	118.28	125.98(0.58)	129.03(-0.04)	128.63(-0.18)	128.94	2.4	13	75(-11.6)	50	[23]	[3]	[3]	43	-309	UT	0.1	OpenLong	(28)	-7	12	-5	0	0.7,75	72
43	Nov/14	12	115.72	118.28	125.25(0.55)	129.08(0.08)	128.86(-0.31)	128.61	2.4	13	87(-8.3)	50	[21]	[-0]	[2]	43	-269	UT	-0.1	OpenLong	(27)	-12	20	-8	-20	0.7,75	72
44	Nov/14	11	115.72	118.28	124.56(0.52)	128.98(0.33)	129.26(-0.19)	128.05	2.3	13	95(-5.8)	50	[20]	[9]	[-20]	45	-208	CR	-0.2	HoldShort	(25)	-7	-26	-12	-20	0.7,77	72
45	Nov/14	10	115.72	118.28	123.92(0.55)	128.56(0.46)	129.5(0.12)	128.78	2.4	13	101(-3.3)	50	[21]	[24]	[-8]	59	-56	CR	-0.1	HoldShort	(26)	5	0	-8	-20	0.9,86	72

46	Nov/14	9	115.72	118.28	123.24(0.55)	127.97(0.5)	129.34(-0.07)	128.78	2.4	13	104(-2.3)	50	[21]	[18]	[-22]	67	-38	CR	-0.1	HoldShort?	(26)	-3	-49	-6	-20	1,92	72
47	Nov/11	15	114.93	116.82	122.56(0.63)	127.33(0.62)	129.43(0.12)	130.19	3.2	13	106(-13.9)	50	[25]	[29]	[-1]	81	105	CR	0.1	OpenShort?	(29)	5	-10	-1	20	1.3,98	76
48	Nov/11	14	114.93	116.82	121.79(0.57)	126.55(0.61)	129.27(0.47)	130.49	3.2	13	120(5.6)	50	[22]	[42]	[26]	84	321	UT	0.2	OpenLong	(31)	18	44	28	20	1.5,96	76
49	Nov/11	13	114.93	116.82	121.1(0.54)	125.78(0.54)	128.67(0.82)	129.23	3	13	115(4.5)	50	[21]	[54]	[24]	84	383	UT	0.1	OpenLong	(25)	32	39	28	20	1.5,96	76
50	Nov/11	12	114.93	116.82	120.45(0.47)	125.1(0.54)	127.62(0.76)	128.13	2.8	13	110(4.9)	50	[18]	[51]	[-3]	84	399	CR	0.1	OpenShort	(24)	30	-35	28	20	1.5,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI