Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 22, 2022



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $33.4350      One month high (close): $44.4100

PGNY Daily Change: -0.75%   Daily StdDev 3.4%   PGNY EMA_5_Trend: -1.99%   10Minute StdDev: $0

Latest Price :  $33.91(-0.75%)

Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.99%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2212   38.4  35.65  (0)  33.7(0.03 33.87(-0.2133.55-1.5    -2213(-0.2)-50[0][-8][-10]-19-186DR-0.7OpenShort    (2)-6-19-6-20-0.7,4927

Daily Trend: %
Up Forces: 33.7(hourly_sma_10 0.45%)  
Down Forces:
Support Levels:
Resistance Levels: 35.65(daily_ema_10 6.26%)   38.4(daily_ema_20 14.46%)  
 
2Nov/2211   38.4  35.65  33.85(0.06 33.69(-0.06 33.94(0.2133.94-1.3    -2213(-0.1)-30[2][3][3]812RG0Wait    (2)6-4-2200.2,5327
3Nov/2210   38.4  35.65  33.83(0.18 33.71(-0.03 33.87(0.4434.02-1.3    -2213(-1)5[5][11][12]14-66RG0.3Wait    (1)13118200.4,5427
4Nov/229   38.4  35.65  33.77(0.12 33.72(-0.12 33.72(0.1533.79-1.4    -2214(-1.1)-35[4][1][0]0-134RG0.1Wait?    (2)4-127200,5027
5Nov/2115   38.72  36.33  33.73(0.12 33.76(-0.12 33.67(0.4234.03-1.5    -1816(-1)-5[4][9][13]1466RG0.7Wait?    (3)121020200.6,4921
 
6Nov/2114   38.72  36.33  33.69(-0.06 33.8(-0.15 33.53(0.333.83-1.6    -1817(-0.5)-45[-2][4][7]-10281UR0.6SmallShort    (2)979200.3,3321
7Nov/2113   38.72  36.33  33.71(-0.18 33.85(-0.24 33.43(-0.3633.68-1.6    -1817(-1.6)-50[-5][-18][8]-22153DP0.5OpenShort    (-2)-1118320-0.1,3121
8Nov/2112   38.72  36.33  33.77(-0.32 33.93(-0.35 33.55(-0.4733.32-1.7    -1819(-2.9)-50[-9][-24][-10]-45232DT-0.4OpenShort    (-4)-14-10-11-20-0.8,2521
9Nov/2111   38.72  36.33  33.88(-0.35 34.05(0.06 33.71(-0.4133.53-1.6    -1822(-4.1)-50[-10][-16][-9]-36340DT-0.3OpenShort    (-5)-1211-17-20-0.5,2721
10Nov/2110   38.72  36.33  34(-0.38 34.03(0.06 33.85(-0.6533.3-1.7    -1826(-2.5)-50[-11][-23][-16]-31176DT-0.7OpenShort    (-7)-19-4-11-20-0.9,4221
 
11Nov/219   38.72  36.33  34.13(-0.35 34.03(0)  34.07(-0.5533.38-1.7    -1828(-2)-50[-10][-21][-23]-13160DT-0.8OpenShort?    (-6)-16-40-3-20-0.8,5721
12Nov/1815   38.95  36.93  34.25(-0.38 34.01(0.18 34.26(-0.1534.21-1.6    -1630(-7)-50[-11][-7][2]15599DP-0.1OpenShort?    (-4)-4363-0,6521
13Nov/1814   38.95  36.93  34.38(-0.49 33.95(0.35 34.31(-0.2634.15-1.6    -1637(-6.2)-50[-14][-8][-3]3678DT-0.1OpenShort    (-7)-8-35-20-0.2,5821
14Nov/1813   38.95  36.93  34.55(-0.52 33.83(0.39 34.4(0.5334.21-1.6    -1643(-5.8)-50[-15][15][-2]-31052RG-0.1Wait    (-8)16-88-12-0.3,5521
15Nov/1812   38.95  36.93  34.73(-0.49 33.7(0.33 34.22(0.7734.37-1.5    -1649(-4.5)-50[-14][22][8]-31100UR0.1SmallShort    (-9)2311220-0.2,5221
 
16Nov/1811   38.95  36.93  34.9(-0.51 33.59(0.03 33.96(0.5934.36-1.5    -1654(-4.4)-50[-15][12][14]-111008UR0.3SmallShort    (-8)17-52020-0.3,4721
17Nov/1810   38.95  36.93  35.08(-0.43 33.58(-0.03 33.76(0.6934.47-1.5    -1658(-3.4)-50[-13][15][18]-26897UR0.4SmallShort    (-9)20-51620-0.4,3421
18Nov/189   38.95  36.93  35.23(-0.51 33.59(-0.33 33.53(0.8134.58-1.5    -1661(-2.6)-40[-15][13][44]-381074UR0.6SmallShort?    (-8)24641220-0.4,2221
19Nov/1715   39.21  37.46  35.41(-0.67 33.7(-0.77 33.26(0.2133.3-2.1    -1564(-5.3)-50[-20][-12][12]-70672DP0OpenShort?    (-12)612320-1.1,819
20Nov/1714   39.21  37.46  35.65(-0.59 33.96(-0.85 33.19(-0.1233.07-2.2    -1569(2.5)-50[-17][-22][-6]-74263DT-0.1OpenShort    (-12)-4-178-19-1.3,919
 
21Nov/1713   39.21  37.46  35.86(-0.55 34.25(-0.7 33.23(-0.5133.41-2.1    -1567(1.9)-50[-16][-31][-3]-7562DT0.1OpenShort    (-10)-15-811-20-1.3,819
22Nov/1712   39.21  37.46  36.06(-0.55 34.49(-0.95 33.4(-0.7133.57-2    -1565(2.4)-50[-16][-41][13]-80-39DP0.1OpenShort    (-9)-21301215-1.4,519
23Nov/1711   39.21  37.46  36.26(-0.58 34.82(-1.3 33.64(-1.4632.98-2.2    -1563(6.2)-50[-17][-68][-7]-98-520DT-0.4OpenShort    (-11)-4334-20-1.9,019
24Nov/1710   39.21  37.46  36.47(-0.6 35.28(-1.37 34.14(-1.8132.91-2.3    -1556(8.6)-50[-18][-79][-20]-108-721DT-0.8HoldShort    (-10)-53-171-20-2.3,019
25Nov/179   39.21  37.46  36.69(-0.54 35.77(-1.19 34.77(-1.3933.25-2.2    -1548(8.4)-50[-16][-64][-36]-115-602DT-1.2HoldShort?    (-9)-41-50-3-20-2.6,019
 
26Nov/1615   39.49  38.04  36.89(-0.38 36.2(-1.04 35.26(-0.9634.29-2.1    -1339(2.6)-50[-11][-48][-22]-110-453DT-0.9HoldShort?    (-8)-28-24-4-20-2.4,034
27Nov/1614   39.49  38.04  37.03(-0.46 36.58(-0.81 35.6(-1.1434.8-1.9    -1337(4.9)-50[-13][-50][-24]-112-292DT-0.9HoldShort    (-5)-33-29-3-20-2.5,134
28Nov/1613   39.49  38.04  37.2(-0.45 36.88(-0.67 36.01(-1.135.41-1.7    -1332(1)-50[-13][-47][-20]-107-178DT-0.8CloseShort    (-7)-32-25-2-20-2.3,134
29Nov/1612   39.49  38.04  37.37(-0.37 37.13(-0.51 36.41(-0.9335.95-1.4    -1331(-0.3)-50[-11][-39][-9]-97-139DT-0.6HoldShort    (-7)-273-11-20-1.9,134
30Nov/1611   39.49  38.04  37.51(-0.37 37.32(-0.4 36.75(-1.0535.88-1.5    -1331(3.2)-50[-11][-41][-20]-103-243DT-1.1HoldShort    (-7)-30-1-25-20-2.1,034
 
31Nov/1610   39.49  38.04  37.65(-0.42 37.47(-0.48 37.14(-1.2235.89-1.5    -1328(3.8)-50[-12][-48][-36]-102-265DT-1.8HoldShort    (-6)-35-44-32-20-2.6,1334
32Nov/169   39.49  38.04  37.81(-0.26 37.65(-0.13 37.6(-0.4236.87-1.1    -1324(-1.5)-50[-8][-18][-20]-6421DT-1.2OpenShort?    (-5)-12-27-16-20-1.6,2634
33Nov/1515   39.72  38.66  37.91(-0.11 37.7(0.08 37.76(-0.2437.47-1    -926(-3.2)-50[-3][-9][-10]-27-30DT-0.5OpenShort?    (-4)-7-12-9-20-0.7,4140
34Nov/1514   39.72  38.66  37.91(0)  37.67(0.16 37.85(-0.1137.74-0.9    -929(0)-50[0][-3][-2]-7-109DR-0.2OpenShort    (-1)-311-20-0.3,5140
35Nov/1513   39.72  38.66  37.95(-0.03 37.61(0.08 37.89(0.2437.72-0.9    -929(0.1)-50[-1][6][-4]-15103RG-0.3Wait    (-1)7-1308-0.4,4540
 
36Nov/1512   39.72  38.66  37.96(0.03 37.58(0.27 37.8(0.2438.02-0.8    -929(0)-25[1][10][6]-174RG0.4Wait    (1)777200.1,4740
37Nov/1511   39.72  38.66  37.95(0.03 37.48(-0.08 37.71(0.2137.85-0.9    -929(-0.1)-30[1][3][8]-1112RG0.2Wait    (1)6-31620-0.2,4440
38Nov/1510   39.72  38.66  37.94(-0.08 37.51(-0.24 37.63(0.437.91-0.8    -929(-0.6)-35[-2][6][12]-15315UR0.4SmallShort    (1)12-21220-0,3540
39Nov/159   39.72  38.66  37.97(-0.16 37.6(-0.29 37.48(0.3737.95-0.8    -929(-1.5)-30[-5][4][22]-23448UR0.7SmallShort?    (-2)11301220-0,2740
40Nov/1415   39.83  39.28  38.03(-0.26 37.71(-0.32 37.34(-0.0537.27-1.2    -731(-2.5)-50[-8][-11][-5]-58252DT-0.1OpenShort?    (-4)-2-125-19-1.1,2043
 
41Nov/1414   39.83  39.28  38.03(0)  37.83(-0.34 37.36(0.337.54-1.1    -733(-0.2)-10[0][2][4]-50-11UR0.3SmallShort    (-4)911020-0.8,2043
42Nov/1413   39.83  39.28  38.13(-0.03 37.96(-0.42 37.25(-0.3537.51-1.1    -734(0.3)-35[-1][-19][4]-60-262DP0.4OpenShort    (0)-111300-0.9,1343
43Nov/1412   39.83  39.28  38.14(-0.03 38.12(-0.29 37.38(-0.937.21-1.2    -733(0.8)-50[-1][-34][-8]-72-596DT-0.2OpenShort    (-1)-275-5-20-1.3,1143
44Nov/1411   39.83  39.28  38.15(-0.08 38.23(-0.18 37.72(-0.9737.1-1.3    -733(1.5)-50[-2][-35][-23]-80-575DT-0.9OpenShort    (-1)-29-14-28-20-1.5,843
45Nov/1410   39.83  39.28  38.18(-0.08 38.3(-0.05 38.09(-0.4737.42-1.1    -731(0.1)-50[-2][-18][-10]-61-273DT-1OpenShort    (-1)-1418-34-20-1.2,1943
 
46Nov/149   39.83  39.28  38.21(-0.29 38.32(-0.26 38.27(-1.0937.01-1.3    -731(3)-50[-9][-41][-39]-57-280DT-1.9OpenShort?    (-3)-33-51-30-20-1.8,3843
47Nov/1115   39.95  40.01  38.32(-0.18 38.42(0.1 38.69(-0.4438.19-0.8    -228(-3.6)-50[-5][-15][-16]596DT-0.8OpenShort?    (-2)-13-30-5-20-0.2,6053
48Nov/1114   39.95  40.01  38.39(-0.31 38.38(0.1 38.86(0.3138.89-0.5    -232(-11.1)-50[-9][7][8]40830UR0SmallShort    (-2)9-113200.8,7053
49Nov/1113   39.95  40.01  38.51(-0.28 38.34(-0.03 38.74(0.5738.92-0.5    -243(-7.6)-35[-8][13][15]32876UR0.2SmallShort    (-5)171611200.5,6953
50Nov/1112   39.95  40.01  38.62(-0.36 38.35(-0.21 38.52(0.3638.55-0.7    -250(-7.2)-50[-11][3][4]20794UR0SmallShort    (-6)11-12720-0.1,7253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA