FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3500 One month high (close): $104.1150

FISV Daily Change: 1.7% Daily StdDev 1.98% FISV EMA_5_Trend: 0.15% 10Minute StdDev: $0.661

Latest Price : $100.97(1.7%)

Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	11	99.52	99.67	99.28(0.08)	99.61(0.01)	99.53(0.1)	99.8	0.1	2	20(-1.1)	40	[4]	[7]	[9]	32	-1	UT	0.6	OpenLong	(3)	5	22	3	11	1.1,54	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.61(hourly_sma_10 -0.19%) 99.52(daily_ema_20 -0.28%) 99.28(hourly_sma_20 -0.52%) Resistance Levels:

2	Nov/22	10	99.52	99.67	99.2(0.04)	99.6(-0.03)	99.43(-0.01)	99.39	-0.1	2	21(-1.3)	15	[2]	[0]	[-2]	9	-20	DR	-0.1	OpenShort	(3)	-1	2	-8	-11	0.4,49	50
3	Nov/22	9	99.52	99.67	99.16(0.05)	99.63(0.07)	99.44(-0.05)	99.35	-0.1	2	22(-0.7)	15	[3]	[1]	[-5]	15	-38	CR	-0.2	HoldShort?	(3)	-3	-6	-2	-20	0.3,57	50
4	Nov/21	15	99.46	99.41	99.11(0.07)	99.56(0.07)	99.49(-0.1)	99.47	0	2	23(-1.4)	15	[4]	[-1]	[-5]	22	-50	DR	-0	OpenShort?	(3)	-5	-9	-2	-20	0.6,57	40
5	Nov/21	14	99.46	99.41	99.04(-0.01)	99.49(0.08)	99.59(-0.09)	99.64	0.1	2	24(-0.8)	-5	[-1]	[-1]	[3]	33	49	RG	0.1	Wait	(4)	-5	15	-8	-9	1,58	40

6	Nov/21	13	99.46	99.41	99.05(-0.04)	99.41(0.05)	99.68(-0.11)	99.36	-0	2	25(-1.3)	-15	[-2]	[-4]	[-3]	22	41	DT	-0.5	OpenShort	(-2)	-6	4	-16	-16	0.5,59	40
7	Nov/21	12	99.46	99.41	99.09(-0.04)	99.36(-0.02)	99.79(-0.05)	99.28	-0.1	2	26(-1.1)	-25	[-2]	[-2]	[-10]	28	46	DT	-0.8	OpenShort	(-2)	-3	-21	-15	-1	0.3,70	40
8	Nov/21	11	99.46	99.41	99.13(-0.02)	99.38(0.14)	99.84(0.2)	99.68	0.1	2	27(-1)	-5	[-1]	[15]	[-4]	57	126	RG	-0.2	Wait	(-1)	10	-14	6	-4	0.8,87	40
9	Nov/21	10	99.46	99.41	99.15(-0.01)	99.24(0.14)	99.64(0.24)	99.95	0.2	2	28(-0.7)	10	[-1]	[17]	[1]	70	146	UR	0.4	SmallShort	(-1)	12	-13	21	20	1.1,92	40
10	Nov/21	9	99.46	99.41	99.16(-0.01)	99.1(0.15)	99.4(0.26)	100.19	0.3	2	29(-0.7)	35	[-1]	[18]	[16]	73	171	UR	1.1	SmallShort?	(0)	13	21	34	20	1.4,88	40

11	Nov/18	15	99.37	99.15	99.17(-0.04)	98.95(0.15)	99.14(0.22)	99.79	0.2	2	30(-1.5)	20	[-2]	[17]	[11]	40	150	UR	0.9	SmallShort?	(-2)	11	16	23	20	0.8,70	44
12	Nov/18	14	99.37	99.15	99.21(-0.04)	98.8(0.11)	98.92(0.02)	99.48	0	2	31(-1)	30	[-2]	[5]	[17]	7	73	UR	0.7	SmallShort	(-3)	1	39	10	20	0.3,49	44
13	Nov/18	13	99.37	99.15	99.25(-0.08)	98.69(0.02)	98.9(0.05)	98.75	-0.2	2	32(-1)	5	[-4]	[4]	[-1]	-28	36	RG	-0.2	Wait	(-4)	3	-2	3	-8	-0.6,37	44
14	Nov/18	12	99.37	99.15	99.33(-0.06)	98.67(0.09)	98.85(0.06)	98.79	-0.2	2	33(-0.2)	10	[-3]	[7]	[-2]	-29	21	RG	-0.1	Wait	(-5)	3	-4	-2	-3	-0.6,36	44
15	Nov/18	11	99.37	99.15	99.39(-0.11)	98.58(-0.12)	98.79(0.01)	98.87	-0.2	2	34(-2.1)	5	[-6]	[-2]	[8]	-24	55	RG	0.1	Wait	(-3)	1	7	12	20	-0.6,41	44

16	Nov/18	10	99.37	99.15	99.5(-0.15)	98.7(-0.15)	98.78(0.05)	98.74	-0.2	2	36(-3.1)	-30	[-8]	[-1]	[-8]	-37	72	DT	-0	OpenShort	(-6)	3	-36	8	20	-0.8,33	44
17	Nov/18	9	99.37	99.15	99.65(-0.1)	98.85(-0.03)	98.73(0.25)	99.42	0	2	39(-3.7)	35	[-5]	[13]	[25]	-24	134	UR	0.7	SmallShort?	(-6)	13	54	13	20	-0.2,31	44
18	Nov/17	15	99.23	98.65	99.75(-0.18)	98.88(-0.17)	98.73(0)	98.42	-0.3	1	42(0)	-40	[-9]	[-5]	[-0]	-59	39	DT	-0.1	OpenShort?	(-9)	0	-6	7	5	-1.2,21	43
19	Nov/17	14	99.23	98.65	99.93(-0.12)	99.05(-0.17)	98.48(0.11)	98.53	-0.3	1	42(0.8)	-20	[-6]	[1]	[-2]	-61	-1	RG	0	Wait	(-10)	6	-12	9	-1	-1.2,19	43
20	Nov/17	13	99.23	98.65	100.05(-0.15)	99.22(-0.17)	98.37(-0.25)	98.75	-0.2	1	42(-0.6)	-25	[-8]	[-17]	[10]	-62	-47	DP	0.3	OpenShort	(-6)	-13	24	11	0	-1.1,16	43

21	Nov/17	12	99.23	98.65	100.2(-0.19)	99.39(-0.23)	98.62(-0.35)	98.31	-0.3	1	42(1)	-45	[-10]	[-24]	[-1]	-79	-94	DT	-0.3	HoldShort	(-10)	-18	-4	13	-20	-1.6,11	43
22	Nov/17	11	99.23	98.65	100.39(-0.16)	99.62(-0.18)	98.97(-0.31)	98.39	-0.3	1	41(2.5)	-45	[-8]	[-20]	[-5]	-87	-123	DT	-0.5	OpenShort	(-10)	-16	-1	-3	-20	-1.8,8	43
23	Nov/17	10	99.23	98.65	100.55(-0.13)	99.8(-0.2)	99.28(-0.34)	98.41	-0.3	1	39(4.2)	-25	[-7]	[-22]	[2]	-95	-167	DP	-0.8	OpenShort	(-9)	-17	21	-6	-20	-2,5	43
24	Nov/17	9	99.23	98.65	100.68(-0.17)	100(-0.2)	99.62(-0.44)	98.02	-0.4	1	35(7.9)	-50	[-9]	[-27]	[-44]	-117	-204	DT	-1.7	HoldShort?	(-9)	-22	-104	-12	-20	-2.8,3	43
25	Nov/16	15	99.08	98.28	100.85(-0.04)	100.2(-0.1)	100.06(-0.1)	99.98	0.3	-1	27(1.6)	-15	[-2]	[-8]	[-1]	-77	-75	DT	-0.1	OpenShort?	(-4)	-5	-3	-3	1	-1.2,3	53

26	Nov/16	14	99.08	98.28	100.89(-0.02)	100.3(-0.14)	100.16(-0.12)	100.03	0.3	-1	25(0.6)	-5	[-1]	[-9]	[2]	-76	-99	RG	-0.2	Wait	(-2)	-6	6	-7	13	-1.2,4	53
27	Nov/16	13	99.08	98.28	100.91(-0.01)	100.44(-0.18)	100.28(-0.04)	99.92	0.3	-1	24(0.6)	-10	[-1]	[-6]	[-6]	-82	-100	DT	-0.5	HoldShort	(-2)	-2	-12	-10	-1	-1.5,6	53
28	Nov/16	12	99.08	98.28	100.91(0)	100.62(-0.19)	100.32(-0.05)	100.14	0.4	-1	24(0.3)	-5	[0]	[-7]	[-3]	-68	-91	DR	-0.3	OpenShort	(0)	-3	-6	-8	8	-1.2,12	53
29	Nov/16	11	99.08	98.28	100.92(-0.02)	100.81(-0.09)	100.37(0.02)	100.25	0.4	-1	24(0.3)	-10	[-1]	[-1]	[-4]	-54	-45	DT	-0.2	OpenShort	(0)	1	-10	6	-20	-1,21	53
30	Nov/16	10	99.08	98.28	100.92(0)	100.9(-0.14)	100.35(-0.12)	100.43	0.5	-1	23(0)	-10	[0]	[-9]	[-4]	-51	-78	DR	0.1	OpenShort	(0)	-6	-11	1	-2	-0.8,19	53

31	Nov/16	9	99.08	98.28	100.92(0)	101.04(-0.11)	100.47(-0.13)	100.64	0.6	-1	23(0)	5	[0]	[-9]	[9]	-44	-60	RG	0.3	Wait?	(1)	-7	25	3	3	-0.5,19	53
32	Nov/15	15	98.9	98.29	100.94(-0.05)	101.15(-0.15)	100.6(-0.31)	100.17	0.5	-2	23(0.9)	-50	[-3]	[-21]	[-12]	-72	-106	DT	-0.7	OpenShort?	(-2)	-15	-12	-27	-20	-1.2,8	47
33	Nov/15	14	98.9	98.29	100.99(-0.01)	101.3(-0.07)	100.91(-0.33)	100.4	0.5	-2	22(0.4)	-20	[-1]	[-19]	[-3]	-53	-128	DT	-0.8	OpenShort	(-2)	-16	20	-35	-20	-0.9,20	47
34	Nov/15	13	98.9	98.29	101(-0.05)	101.37(-0.15)	101.24(-0.23)	100.02	0.4	-2	22(1.4)	-50	[-3]	[-17]	[-28]	-53	-108	DT	-2	OpenShort	(-2)	-11	-49	-36	-20	-1.6,37	47
35	Nov/15	12	98.9	98.29	101.05(0.03)	101.52(0.04)	101.47(-0.13)	100.96	0.7	-2	21(-0.4)	-30	[2]	[-6]	[-16]	9	-68	DR	-0.9	OpenShort	(1)	-7	-28	-22	-20	-0.2,64	47

36	Nov/15	11	98.9	98.29	101.02(0.07)	101.48(0.12)	101.6(-0.09)	101.49	0.9	-2	21(-0.5)	0	[4]	[-1]	[-5]	53	-36	DR	-0.2	OpenShort	(3)	-5	-11	5	-20	0.8,83	47
37	Nov/15	10	98.9	98.29	100.95(0.07)	101.36(0.12)	101.69(-0.03)	101.69	1	-2	21(-0.9)	-15	[4]	[2]	[-9]	55	-3	CR	0	HoldShort	(4)	-2	-20	-11	-12	1.2,75	47
38	Nov/15	9	98.9	98.29	100.88(0.1)	101.24(0.2)	101.72(0.22)	102.07	1.1	-2	22(2.5)	50	[5]	[16]	[20]	75	77	UT	0.6	OpenLong?	(6)	11	55	-1	20	1.9,77	47
39	Nov/14	15	98.74	98.6	100.78(-0.02)	101.04(0.06)	101.5(-0.08)	101.02	0.8	0	20(-0.5)	-35	[-1]	[-3]	[-16]	37	20	DT	-0.9	OpenShort?	(2)	-4	-38	-10	-15	0.4,77	50
40	Nov/14	14	98.74	98.6	100.8(0.26)	100.98(0.14)	101.58(0.23)	101.74	1.1	0	20(-16.6)	50	[13]	[18]	[0]	88	-100	UT	0.3	HoldLong	(1)	11	-13	16	20	1.7,95	50

41	Nov/14	13	98.74	98.6	100.54(0.26)	100.84(0.12)	101.35(0.31)	102	1.2	0	37(-8.8)	50	[13]	[21]	[13]	77	-21	UT	0.6	HoldLong	(15)	15	20	9	20	1.4,92	50
42	Nov/14	12	98.74	98.6	100.28(0.25)	100.72(0.04)	101.04(0.3)	101.62	1	0	46(-6.3)	50	[12]	[18]	[15]	67	-34	UT	0.5	OpenLong	(14)	15	27	11	20	1,92	50
43	Nov/14	11	98.74	98.6	100.03(0.21)	100.68(0.04)	100.74(0.15)	101.11	0.8	0	52(-4.7)	50	[10]	[11]	[-3]	41	-50	CR	0.3	HoldShort	(12)	8	-16	5	20	0.7,73	50
44	Nov/14	10	98.74	98.6	99.82(0.21)	100.64(0.1)	100.59(0.28)	101.42	1	0	57(-0.9)	50	[10]	[18]	[18]	50	30	UT	0.5	OpenLong	(13)	14	41	3	20	1,75	50
45	Nov/14	9	98.74	98.6	99.61(0.15)	100.54(-0.02)	100.31(-0.02)	100.64	0.7	0	58(-2.1)	35	[8]	[-0]	[4]	33	-47	UT	0.2	OpenLong?	(9)	-1	13	-4	1	0.6,68	50

46	Nov/11	15	98.61	98.81	99.46(0.16)	100.56(0.03)	100.33(-0.07)	100.39	0.6	3	60(1)	50	[8]	[-1]	[1]	25	-77	RG	0	Wait?	(8)	-4	11	-9	-15	0.6,60	56
47	Nov/11	14	98.61	98.81	99.3(0.07)	100.56(0)	100.4(-0.22)	100.18	0.5	3	59(0.2)	5	[4]	[-10]	[-5]	40	-27	DR	-0.1	OpenShort	(9)	-11	-6	-6	-20	0.5,77	56
48	Nov/11	13	98.61	98.81	99.23(0.12)	100.56(0)	100.62(-0.07)	100.3	0.6	3	59(0)	30	[6]	[-2]	[0]	44	-18	RG	-0.2	Wait	(5)	-4	-3	15	-16	0.6,79	56
49	Nov/11	12	98.61	98.81	99.11(0.06)	100.53(-0.1)	100.69(-0.08)	100.36	0.6	3	59(0.7)	20	[3]	[-6]	[2]	51	55	RG	-0.2	Wait	(6)	-4	-4	17	6	0.7,83	56
50	Nov/11	11	98.61	98.81	99.05(0.05)	100.63(0.38)	100.77(-0.02)	100.43	0.6	3	58(0.9)	5	[3]	[9]	[-10]	59	87	CR	-0.2	HoldShort	(4)	-1	-19	20	-20	0.8,89	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI