|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $138.9600 One month high (close): $152.4800
DGX Daily Change: 0.14% Daily StdDev 1.7% DGX EMA_5_Trend: -0.17% 10Minute StdDev: $1.1001
Latest Price : $146.7(0.14%) | Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.9) Thu. Nov 17, 2022($2.4) Wed. Nov 16, 2022($1) Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 146.04 | 148.14 | 146.48(0.02) | 147.32(0.04) | 146.86(-0.18) | 146.29 | 0.1 | | 7 | 37(-0.8) | 10 | [1] | [-9] | [-13] | 4 | -73 | DR | -0.5 | OpenShort | | (0) | -11 | -22 | -7 | -20 | -0.2,59 | 66 | Sample size 33 Avg positive next hour return: 0.73%(55%) Avg negative next hour return: -0.3%(45%)
Daily Trend: %
Up Forces: 146.48(hourly_sma_20 0.13%) 147.32(hourly_sma_10 0.7%) 148.14(daily_ema_10 1.26%)
Down Forces:
Support Levels: 146.04(daily_ema_20 -0.17%)
Resistance Levels:
|
| | | 2 | Nov/22 | 10 | 146.04 | 148.14 | 146.45(0.1) | 147.26(0.12) | 147.13(-0.12) | 146.8 | 0.3 | | 7 | 38(-3.5) | 35 | [6] | [-2] | [-14] | 20 | -104 | DR | -0.3 | OpenShort | | (3) | -7 | -29 | -8 | -20 | 0.3,62 | 66 | | 3 | Nov/22 | 9 | 146.04 | 148.14 | 146.31(0.16) | 147.08(0.19) | 147.31(-0.07) | 147.48 | 0.5 | | 7 | 41(-5.6) | 50 | [9] | [4] | [10] | 41 | -87 | UT | 0.1 | OpenLong? | | (8) | -4 | 37 | -5 | -19 | 1,66 | 66 | | 4 | Nov/21 | 15 | 145.91 | 148.09 | 146.08(0.08) | 146.8(0.14) | 147.42(-0.24) | 146.62 | 0.2 | | 8 | 47(3) | 25 | [5] | [-8] | [-13] | 26 | -92 | DR | -0.6 | OpenShort? | | (8) | -14 | -23 | -13 | -20 | 0.4,66 | 59 | | 5 | Nov/21 | 14 | 145.91 | 148.09 | 145.96(-0.08) | 146.6(0.12) | 147.78(-0.01) | 147.17 | 0.4 | | 8 | 44(-5.3) | -5 | [-5] | [2] | [-6] | 45 | 152 | RG | -0.4 | Wait | | (7) | -1 | -14 | -8 | 1 | 0.8,75 | 59 | | | | |
| 6 | Nov/21 | 13 | 145.91 | 148.09 | 146.08(-0.08) | 146.43(0.12) | 147.79(0.26) | 147.49 | 0.5 | | 8 | 49(-5) | 15 | [-5] | [18] | [-1] | 57 | 234 | RG | -0.2 | Wait | | (-5) | 15 | -10 | 1 | 20 | 0.9,84 | 59 | | 7 | Nov/21 | 12 | 145.91 | 148.09 | 146.19(-0.09) | 146.25(0.02) | 147.4(0.36) | 147.72 | 0.5 | | 8 | 54(-5.3) | 20 | [-5] | [20] | [2] | 65 | 267 | UR | 0.2 | SmallShort | | (-4) | 21 | -17 | 17 | 20 | 0.9,92 | 59 | | 8 | Nov/21 | 11 | 145.91 | 148.09 | 146.32(-0.05) | 146.22(0.18) | 146.87(0.48) | 148.13 | 0.7 | | 8 | 59(-3.1) | 35 | [-3] | [33] | [6] | 69 | 278 | UR | 0.6 | SmallShort | | (-5) | 28 | -11 | 31 | 20 | 0.9,96 | 59 | | 9 | Nov/21 | 10 | 145.91 | 148.09 | 146.39(-0.03) | 145.96(0.18) | 146.17(0.56) | 148.39 | 0.7 | | 8 | 62(-2.2) | 50 | [-2] | [37] | [29] | 53 | 298 | UR | 1.1 | SmallShort | | (-3) | 32 | 52 | 32 | 20 | 1,78 | 59 | | 10 | Nov/21 | 9 | 145.91 | 148.09 | 146.44(-0.09) | 145.7(0.03) | 145.35(0.19) | 147.16 | 0.4 | | 8 | 65(-3.1) | 50 | [-5] | [11] | [31] | 13 | 177 | UR | 0.8 | SmallShort? | | (-6) | 11 | 69 | 19 | 20 | 0.3,55 | 59 | | | | |
| 11 | Nov/18 | 15 | 145.56 | 148.1 | 146.57(-0.14) | 145.65(0.01) | 145.07(-0.02) | 145.55 | -0 | | 10 | 68(6.4) | 30 | [-8] | [-1] | [8] | -25 | 54 | RG | 0.2 | Wait? | | (-9) | -1 | 23 | 7 | -7 | -0.5,38 | 57 | | 12 | Nov/18 | 14 | 145.56 | 148.1 | 146.77(-0.12) | 145.64(0.06) | 145.1(-0.34) | 145.01 | -0.1 | | 10 | 61(0.3) | 5 | [-7] | [-18] | [-1] | -44 | -88 | RG | -0 | Wait | | (-10) | -20 | 11 | -5 | -20 | -0.8,26 | 57 | | 13 | Nov/18 | 13 | 145.56 | 148.1 | 146.95(-0.14) | 145.55(0.12) | 145.59(-0.11) | 144.77 | -0.2 | | 10 | 61(0.6) | 20 | [-8] | [-4] | [-4] | -45 | -47 | RG | -0.4 | Wait | | (-8) | -6 | 6 | -7 | -20 | -0.9,28 | 57 | | 14 | Nov/18 | 12 | 145.56 | 148.1 | 147.15(-0.12) | 145.37(0.03) | 145.75(-0.21) | 144.62 | -0.2 | | 10 | 60(1.8) | -0 | [-7] | [-12] | [-17] | -46 | -107 | RG | -0.5 | Wait | | (-9) | -12 | -35 | -14 | -20 | -1.1,32 | 57 | | 15 | Nov/18 | 11 | 145.56 | 148.1 | 147.33(-0.13) | 145.33(-0.28) | 146.06(-0.12) | 145.44 | -0 | | 10 | 59(0.2) | 25 | [-8] | [-15] | [2] | -28 | -37 | RG | -0.3 | Wait | | (-6) | -7 | -10 | 2 | 20 | -0.9,45 | 57 | | | | |
| 16 | Nov/18 | 10 | 145.56 | 148.1 | 147.52(-0.14) | 145.74(-0.29) | 146.24(0.01) | 145.67 | 0 | | 10 | 58(0) | -25 | [-8] | [-8] | [-20] | -24 | 2 | DT | -0.3 | OpenShort | | (-8) | 1 | -74 | 2 | 20 | -0.8,46 | 57 | | 17 | Nov/18 | 9 | 145.56 | 148.1 | 147.73(-0.06) | 146.17(-0.16) | 146.23(0.49) | 147.42 | 0.5 | | 10 | 58(-1.1) | 50 | [-3] | [24] | [36] | -5 | 149 | UR | 0.5 | SmallShort? | | (-4) | 28 | 77 | 12 | 20 | -0.1,48 | 57 | | 18 | Nov/17 | 15 | 145.12 | 147.88 | 147.82(-0.17) | 146.41(-0.29) | 145.52(0.36) | 145.61 | 0.1 | | 11 | 60(7.6) | 25 | [-10] | [11] | [-4] | -33 | 91 | RG | 0 | Wait? | | (-9) | 21 | -22 | 11 | 20 | -1,42 | 54 | | 19 | Nov/17 | 14 | 145.12 | 147.88 | 148.07(-0.17) | 146.84(-0.22) | 145(0.29) | 146.13 | 0.2 | | 11 | 52(-1.5) | 25 | [-10] | [9] | [3] | -31 | 94 | UR | 0.5 | SmallShort | | (-10) | 17 | -6 | 21 | 14 | -0.9,42 | 54 | | 20 | Nov/17 | 13 | 145.12 | 147.88 | 148.32(-0.2) | 147.17(-0.22) | 144.58(-0.45) | 146.28 | 0.3 | | 11 | 53(-2) | 10 | [-11] | [-33] | [16] | -41 | -60 | RG | 0.7 | Wait | | (-11) | -26 | 35 | 22 | 4 | -0.9,32 | 54 | | | | |
| 21 | Nov/17 | 12 | 145.12 | 147.88 | 148.61(-0.23) | 147.49(-0.27) | 145.23(-0.57) | 145.45 | 0.1 | | 11 | 55(-0.5) | 15 | [-13] | [-42] | [18] | -66 | -129 | RG | 0.1 | Wait | | (-14) | -33 | 57 | 12 | -20 | -1.3,17 | 54 | | 22 | Nov/17 | 11 | 145.12 | 147.88 | 148.95(-0.28) | 147.89(-0.3) | 146.06(-0.83) | 144.13 | -0.2 | | 11 | 56(3.8) | -25 | [-16] | [-58] | [3] | -95 | -252 | BT | -0.8 | OpenLong | | (-18) | -47 | 52 | -26 | -20 | -2,5 | 54 | | 23 | Nov/17 | 10 | 145.12 | 147.88 | 149.37(-0.34) | 148.34(-0.42) | 147.28(-0.99) | 142.95 | -0.5 | | 11 | 52(11.5) | -25 | [-19] | [-72] | [-36] | -106 | -345 | DT | -1.9 | HoldShort | | (-21) | -57 | -53 | -29 | -20 | -2.8,14 | 54 | | 24 | Nov/17 | 9 | 145.12 | 147.88 | 149.88(-0.27) | 148.97(-0.24) | 148.75(-0.67) | 144.18 | -0.2 | | 11 | 41(8.6) | -25 | [-15] | [-47] | [-91] | -103 | -287 | DT | -2.6 | HoldShort? | | (-19) | -38 | -221 | -28 | -20 | -3.2,27 | 54 | | 25 | Nov/16 | 15 | 144.6 | 147.65 | 150.28(-0.09) | 149.33(0.01) | 148.75(0) | 149.49 | 0.9 | | 17 | 32(7.2) | 30 | [-5] | [3] | [-2] | -18 | 32 | RG | -0.2 | Wait? | | (-7) | 0 | -11 | 4 | 5 | -0.6,47 | 64 | | | | |
| 26 | Nov/16 | 14 | 144.6 | 147.65 | 150.41(-0.05) | 149.31(0.01) | 149.76(0.02) | 149.75 | 0.9 | | 17 | 25(-0.1) | 35 | [-3] | [5] | [-3] | -18 | 12 | RG | -0 | Wait | | (-4) | 1 | -15 | 5 | 16 | -0.5,45 | 64 | | 27 | Nov/16 | 13 | 144.6 | 147.65 | 150.48(-0.03) | 149.29(0.03) | 149.73(0.23) | 150.11 | 1 | | 17 | 25(-0.1) | 50 | [-2] | [18] | [9] | -18 | 61 | UR | 0.3 | SmallShort | | (-3) | 13 | 13 | 10 | 20 | -0.3,40 | 64 | | 28 | Nov/16 | 12 | 144.6 | 147.65 | 150.53(-0.02) | 149.24(-0.05) | 149.38(0.13) | 149.8 | 0.9 | | 17 | 25(0.2) | 50 | [-1] | [10] | [6] | -30 | -2 | UR | 0.3 | SmallShort | | (-3) | 8 | 7 | 7 | 20 | -0.5,33 | 64 | | 29 | Nov/16 | 11 | 144.6 | 147.65 | 150.56(0.01) | 149.31(-0.11) | 149.19(0.19) | 149.64 | 0.9 | | 17 | 25(-0.1) | 50 | [1] | [12] | [8] | -34 | -26 | UT | 0.3 | OpenLong | | (-2) | 11 | 6 | 16 | 20 | -0.6,31 | 64 | | 30 | Nov/16 | 10 | 144.6 | 147.65 | 150.55(0.01) | 149.48(-0.15) | 148.9(0.07) | 149.51 | 0.9 | | 17 | 25(-0.3) | 50 | [1] | [4] | [4] | -47 | -64 | UT | 0.4 | OpenLong | | (0) | 4 | -2 | 11 | 20 | -0.7,21 | 64 | | | | |
| 31 | Nov/16 | 9 | 144.6 | 147.65 | 150.53(-0.01) | 149.7(-0.21) | 148.8(-0.03) | 149.56 | 0.9 | | 17 | 25(0.2) | 50 | [-1] | [-4] | [21] | -52 | -57 | RG | 0.5 | Wait? | | (1) | -2 | 47 | 16 | 20 | -0.7,16 | 64 | | 32 | Nov/15 | 15 | 143.54 | 146.82 | 150.54(-0.1) | 150.01(-0.27) | 148.85(-0.17) | 148.45 | 0.8 | | 16 | 25(3.5) | 10 | [-6] | [-16] | [-6] | -82 | -87 | RG | -0.3 | Wait? | | (-2) | -10 | -14 | 1 | -20 | -1.5,6 | 59 | | 33 | Nov/15 | 14 | 143.54 | 146.82 | 150.69(-0.09) | 150.41(-0.26) | 149.1(-0.23) | 148.77 | 0.8 | | 16 | 22(1) | 25 | [-5] | [-19] | [6] | -81 | -99 | RG | -0.2 | Wait | | (-6) | -13 | 24 | -3 | -19 | -1.4,4 | 59 | | 34 | Nov/15 | 13 | 143.54 | 146.82 | 150.82(-0.11) | 150.8(-0.3) | 149.44(-0.43) | 148.21 | 0.7 | | 16 | 21(2.3) | -20 | [-6] | [-32] | [-22] | -100 | -168 | DT | -1 | HoldShort | | (-7) | -25 | -45 | -16 | -20 | -2,0 | 59 | | 35 | Nov/15 | 12 | 143.54 | 146.82 | 150.98(-0.02) | 151.25(-0.17) | 150.08(-0.35) | 149.3 | 0.9 | | 16 | 18(0.6) | 20 | [-1] | [-22] | [-11] | -86 | -173 | RG | -0.7 | Wait | | (-4) | -20 | -8 | -27 | -20 | -1.5,2 | 59 | | | | |
| 36 | Nov/15 | 11 | 143.54 | 146.82 | 151.01(-0.02) | 151.5(-0.12) | 150.6(-0.36) | 149.5 | 0.9 | | 16 | 18(0.5) | 15 | [-1] | [-22] | [-13] | -72 | -166 | RG | -1 | SmallLong | | (-2) | -21 | -6 | -35 | -20 | -1.4,13 | 59 | | 37 | Nov/15 | 10 | 143.54 | 146.82 | 151.04(-0.01) | 151.68(-0.08) | 151.15(-0.34) | 149.65 | 1 | | 16 | 17(0.3) | 10 | [-1] | [-19] | [-24] | -51 | -159 | RG | -1.4 | SmallLong | | (-1) | -20 | -36 | -37 | -20 | -1.3,32 | 59 | | 38 | Nov/15 | 9 | 143.54 | 146.82 | 151.05(0.03) | 151.8(-0.01) | 151.67(-0.32) | 150.52 | 1.1 | | 16 | 17(-0.7) | 15 | [2] | [-15] | [-21] | -6 | -141 | DR | -1.1 | OpenShort? | | (1) | -18 | -34 | -25 | -20 | -0.5,57 | 59 | | 39 | Nov/14 | 15 | 142.66 | 146.33 | 151.01(0.08) | 151.81(0.13) | 152.15(-0.18) | 151.33 | 1.3 | | 19 | 18(0.4) | 50 | [5] | [-2] | [-16] | 33 | -96 | DR | -0.7 | OpenShort? | | (4) | -10 | -30 | -15 | -20 | 0.3,75 | 63 | | 40 | Nov/14 | 14 | 142.66 | 146.33 | 150.89(0.2) | 151.62(0.17) | 152.42(0.01) | 152.06 | 1.4 | | 19 | 17(-5.6) | 50 | [12] | [12] | [-5] | 61 | -105 | CR | -0.3 | HoldShort | | (7) | 1 | -8 | -7 | -15 | 1,86 | 63 | | | | |
| 41 | Nov/14 | 13 | 142.66 | 146.33 | 150.59(0.23) | 151.36(0.19) | 152.41(0.14) | 152.26 | 1.4 | | 19 | 23(-4.2) | 50 | [13] | [21] | [-3] | 70 | -72 | CR | -0.1 | HoldShort | | (14) | 8 | -6 | -5 | 0 | 1.1,92 | 63 | | 42 | Nov/14 | 12 | 142.66 | 146.33 | 150.25(0.23) | 151.08(0.07) | 152.2(0.17) | 152.42 | 1.4 | | 19 | 27(-3.2) | 50 | [13] | [19] | [-0] | 77 | -35 | UT | 0.1 | HoldLong | | (15) | 10 | -11 | -1 | 20 | 1.2,97 | 63 | | 43 | Nov/14 | 11 | 142.66 | 146.33 | 149.9(0.25) | 150.97(0.09) | 151.94(0.32) | 152.7 | 1.5 | | 19 | 30(-1.6) | 50 | [15] | [29] | [7] | 83 | 31 | UT | 0.4 | HoldLong | | (16) | 19 | 2 | 6 | 20 | 1.3,100 | 63 | | 44 | Nov/14 | 10 | 142.66 | 146.33 | 149.53(0.23) | 150.84(0.09) | 151.45(0.4) | 152.65 | 1.4 | | 19 | 32(-0.5) | 50 | [13] | [33] | [15] | 84 | 89 | UT | 0.5 | HoldLong | | (16) | 23 | 26 | 8 | 20 | 1.4,99 | 63 | | 45 | Nov/14 | 9 | 142.66 | 146.33 | 149.19(0.21) | 150.71(0.12) | 150.84(0.35) | 152.01 | 1.4 | | 19 | 32(-0.4) | 50 | [12] | [31] | [16] | 80 | 76 | UT | 0.5 | HoldLong? | | (14) | 20 | 32 | 12 | 20 | 1.3,97 | 63 | | | | |
| 46 | Nov/11 | 15 | 141.57 | 145.63 | 148.87(0.19) | 150.53(0.09) | 150.31(0.24) | 151.23 | 1.3 | | 21 | 33(1.6) | 50 | [11] | [23] | [4] | 65 | 39 | UT | 0.4 | OpenLong? | | (12) | 14 | 4 | 11 | 13 | 1,90 | 72 | | 47 | Nov/11 | 14 | 141.57 | 145.63 | 148.59(0.17) | 150.39(0.07) | 149.95(-0.01) | 151.12 | 1.3 | | 21 | 31(0.4) | 50 | [10] | [8] | [14] | 60 | 7 | UT | 0.5 | OpenLong | | (12) | -1 | 34 | 6 | 20 | 1.1,82 | 72 | | 48 | Nov/11 | 13 | 141.57 | 145.63 | 148.34(0.13) | 150.28(0.05) | 149.97(-0.17) | 150.3 | 1.2 | | 21 | 31(0) | 50 | [8] | [-2] | [13] | 45 | -33 | RG | 0.1 | Wait | | (9) | -10 | 35 | 15 | -13 | 0.9,72 | 72 | | 49 | Nov/11 | 12 | 141.57 | 145.63 | 148.15(0.09) | 150.2(0.02) | 150.22(-0.25) | 149.46 | 1.1 | | 21 | 31(0) | 50 | [5] | [-9] | [-2] | 33 | -52 | DR | -0.3 | OpenShort | | (7) | -15 | -1 | 11 | -20 | 0.6,68 | 72 | | 50 | Nov/11 | 11 | 141.57 | 145.63 | 148.02(0.08) | 150.17(0.23) | 150.59(-0.12) | 149.47 | 1.1 | | 21 | 31(0.2) | 50 | [5] | [5] | [-4] | 43 | -5 | CR | -0.5 | HoldShort | | (6) | -7 | 1 | 14 | -20 | 0.6,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|