STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $229.7400 One month high (close): $255.0000

STZ Daily Change: 1.02% Daily StdDev 1.46% STZ EMA_5_Trend: 0.94% 10Minute StdDev: $3.3035

Latest Price : $255(1.02%)

Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($2.3) Tue. Nov 15, 2022($3.5) Mon. Nov 14, 2022($3.5)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	11	244.72	246.41	248.9(0.25)	251.81(0.31)	253.65(0.33)	255.1	2.4	9	80(1.2)	50	[17]	[41]	[7]	95	72	UT	0.4	OpenLong	(16)	23	15	0	20	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 251.81(hourly_sma_10 -1.29%) 248.9(hourly_sma_20 -2.43%) 246.41(daily_ema_10 -3.41%) 244.72(daily_ema_20 -4.07%) Resistance Levels:

2	Nov/22	10	244.72	246.41	248.27(0.27)	251.03(0.32)	252.81(0.37)	254.49	2.3	9	79(-0.3)	50	[19]	[44]	[7]	95	61	UT	0.5	HoldLong	(16)	25	13	1	20	1.8,100	71
3	Nov/22	9	244.72	246.41	247.6(0.24)	250.24(0.28)	251.89(0.3)	253.98	2.2	9	79(2.3)	50	[16]	[37]	[13]	98	85	UT	0.6	OpenLong?	(18)	21	29	2	20	1.9,100	71
4	Nov/21	15	243.88	245.17	247(0.21)	249.53(0.27)	251.14(0.23)	252.85	1.9	9	77(9.4)	50	[14]	[31]	[12]	95	77	UT	0.5	OpenLong?	(16)	16	25	2	20	1.8,100	60
5	Nov/21	14	243.88	245.17	246.49(0.15)	248.87(0.19)	250.56(0.24)	251.86	1.7	9	68(4.8)	50	[10]	[28]	[11]	93	124	UT	0.4	OpenLong	(12)	16	24	-1	20	1.7,100	60

6	Nov/21	13	243.88	245.17	246.12(0.14)	248.39(0.15)	249.95(0.28)	250.93	1.5	9	63(3.7)	50	[10]	[29]	[10]	93	126	UT	0.3	OpenLong	(9)	19	23	-3	20	1.7,100	60
7	Nov/21	12	243.88	245.17	245.77(0.13)	248.02(0.1)	249.26(0.27)	250.03	1.3	9	59(3.4)	50	[9]	[27]	[3]	90	103	UT	0.3	OpenLong	(8)	19	1	-1	20	1.6,100	60
8	Nov/21	11	243.88	245.17	245.46(0.12)	247.77(0.24)	248.58(0.26)	250.01	1.3	9	56(4.5)	50	[8]	[30]	[2]	95	131	UT	0.6	OpenLong	(8)	18	-1	6	12	1.8,100	60
9	Nov/21	10	243.88	245.17	245.16(0.14)	247.18(0.26)	247.93(0.32)	250.06	1.3	9	51(6)	50	[10]	[36]	[15]	102	136	UT	0.9	HoldLong	(8)	22	33	12	20	2.1,99	60
10	Nov/21	9	243.88	245.17	244.82(0.09)	246.54(0.22)	247.14(0.13)	248.79	1.1	9	45(4)	50	[6]	[20]	[15]	93	98	UT	0.8	OpenLong?	(7)	9	37	7	14	1.9,95	60

11	Nov/18	15	242.77	244.47	244.61(0.07)	245.99(0.2)	246.83(0.02)	247.35	0.8	9	41(8.7)	50	[5]	[11]	[6]	76	40	UT	0.3	OpenLong?	(5)	1	17	1	-1	1.4,91	50
12	Nov/18	14	242.77	244.47	244.43(0.07)	245.51(0.22)	246.79(-0.07)	246.68	0.7	9	33(0.8)	50	[5]	[6]	[-3]	66	-4	CR	-0.1	HoldShort	(4)	-5	-2	-9	-13	1.2,86	50
13	Nov/18	13	242.77	244.47	244.25(0.08)	244.97(0.2)	246.96(0.21)	246.76	0.7	9	32(1.4)	50	[6]	[25]	[3]	73	69	UT	-0.1	OpenLong	(5)	15	12	-10	8	1.4,88	50
14	Nov/18	12	242.77	244.47	244.05(0.1)	244.47(0.14)	246.44(0.2)	246.31	0.6	9	30(-0.2)	50	[7]	[22]	[-7]	73	37	CR	-0.1	HoldShort	(5)	14	-19	-15	19	1.3,90	50
15	Nov/18	11	242.77	244.47	243.81(0.09)	244.12(0.11)	245.96(0.34)	247.03	0.8	9	31(3.2)	50	[6]	[31]	[6]	94	124	UT	0.6	OpenLong	(8)	24	-3	12	20	1.9,96	50

16	Nov/18	10	242.77	244.47	243.59(0.11)	243.84(0.14)	245.13(0.37)	247.15	0.8	9	27(3.7)	50	[8]	[34]	[6]	104	131	UT	1.3	HoldLong	(6)	26	-8	24	20	2.3,96	50
17	Nov/18	9	242.77	244.47	243.33(0.12)	243.51(0.14)	244.22(0.51)	247.48	0.8	9	24(5.7)	50	[8]	[44]	[43]	119	179	UT	2.5	HoldLong?	(8)	35	86	46	20	3.1,91	50
18	Nov/17	15	241.71	244.15	243.03(0.01)	243.16(0.01)	242.97(0.19)	244.22	0.4	11	18(3.5)	50	[1]	[15]	[11]	57	90	UT	1.2	OpenLong?	(4)	13	11	34	20	1.2,77	46
19	Nov/17	14	241.71	244.15	243.01(-0.08)	243.13(0.01)	242.5(0.09)	243.8	0.3	11	15(-6.3)	45	[-6]	[7]	[13]	31	142	UR	1.3	SmallShort	(0)	6	19	31	17	0.8,61	46
20	Nov/17	13	241.71	244.15	243.21(-0.13)	243.1(-0.05)	242.28(-0.11)	243.09	0.2	11	21(-8.3)	5	[-9]	[-10]	[6]	-18	112	RG	0.6	Wait	(-7)	-8	12	7	10	-0.1,35	46

21	Nov/17	12	241.71	244.15	243.52(-0.16)	243.22(-0.05)	242.54(-0.12)	242.62	0.1	11	29(-7.5)	5	[-11]	[-11]	[12]	-44	101	RG	0	Wait	(-10)	-8	40	-5	-9	-0.5,19	46
22	Nov/17	11	241.71	244.15	243.92(-0.19)	243.34(-0.08)	242.82(-0.23)	241.13	-0.1	11	37(-4.1)	-35	[-13]	[-21]	[-14]	-61	34	DT	-0.7	OpenShort	(-13)	-16	-21	-19	-20	-1.1,17	46
23	Nov/17	10	241.71	244.15	244.39(-0.15)	243.54(-0.02)	243.37(-0.14)	241.9	0	11	41(-2.5)	-20	[-11]	[-11]	[-10]	-40	26	DT	-0.5	OpenShort	(-12)	-10	-19	-3	-20	-0.9,33	46
24	Nov/17	9	241.71	244.15	244.75(-0.16)	243.59(0.03)	243.7(-0.09)	242.64	0.1	11	43(-2.4)	-30	[-11]	[-6]	[-19]	-29	59	DT	-0.4	OpenShort?	(-10)	-6	-48	3	-20	-0.7,39	46
25	Nov/16	15	240.67	243.82	245.13(-0.08)	243.51(0.07)	243.92(0.01)	244.48	0.5	11	46(4.2)	35	[-6]	[3]	[8]	-3	60	UR	0.2	SmallShort?	(-8)	1	16	11	14	-0.2,52	57

26	Nov/16	14	240.67	243.82	245.33(-0.05)	243.34(0.08)	243.9(0.02)	243.87	0.4	11	41(0.1)	50	[-4]	[5]	[1]	-32	0	UR	-0	SmallShort	(-7)	1	1	3	-3	-0.5,31	57
27	Nov/16	13	240.67	243.82	245.45(-0.04)	243.14(0.09)	243.86(0.06)	243.81	0.4	11	41(0.3)	50	[-3]	[8]	[-1]	-37	-10	RG	-0	Wait	(-4)	4	-5	-0	1	-0.5,26	57
28	Nov/16	12	240.67	243.82	245.55(-0.01)	242.91(0.01)	243.71(0.1)	243.98	0.4	11	41(0.2)	50	[-1]	[9]	[8]	-36	-23	UR	0.1	SmallShort	(-3)	7	14	4	20	-0.5,27	57
29	Nov/16	11	240.67	243.82	245.58(-0.01)	242.89(-0.17)	243.46(0.15)	243.45	0.4	11	41(0.2)	50	[-1]	[6]	[-3]	-42	-39	RG	-0	Wait	(-2)	10	-25	4	20	-0.7,26	57
30	Nov/16	10	240.67	243.82	245.6(0.05)	243.31(-0.21)	243.09(0.14)	244.41	0.5	11	41(-1.3)	50	[4]	[5]	[13]	-36	-67	UT	0.4	OpenLong	(1)	10	19	6	20	-0.4,24	57

31	Nov/16	9	240.67	243.82	245.47(0.1)	243.81(-0.28)	242.75(0.14)	243.7	0.4	11	42(-4.2)	50	[7]	[3]	[11]	-47	-140	UT	0.3	OpenLong?	(3)	10	17	7	20	-0.6,18	57
32	Nov/15	15	239.75	243.47	245.22(0.05)	244.5(-0.29)	242.41(0.14)	243.04	0.4	11	46(1.1)	50	[4]	[1]	[4]	-54	-107	UT	0.2	OpenLong?	(6)	10	7	0	20	-0.6,11	58
33	Nov/15	14	239.75	243.47	245.1(-0.04)	245.22(-0.28)	242.08(-0.11)	242.78	0.4	11	45(0.6)	50	[-3]	[-17]	[10]	-55	-76	RG	0.2	Wait	(3)	-8	33	-1	-14	-0.6,10	58
34	Nov/15	13	239.75	243.47	245.21(-0.07)	245.92(-0.34)	242.34(-0.49)	241.55	0.2	11	44(1.2)	-10	[-5]	[-46]	[-17]	-69	-206	DT	-0.2	OpenShort	(-5)	-34	-33	-9	-20	-1,6	58
35	Nov/15	12	239.75	243.47	245.38(-0.04)	246.76(-0.22)	243.54(-0.53)	242.78	0.4	11	43(0.5)	10	[-3]	[-44]	[-1]	-54	-209	RG	-0.2	Wait	(-3)	-37	23	-19	-20	-0.7,14	58

36	Nov/15	11	239.75	243.47	245.48(-0.09)	247.3(-0.19)	244.84(-0.71)	241.9	0.3	11	43(1.2)	-20	[-6]	[-57]	[-11]	-51	-243	DT	-0.9	OpenShort	(-5)	-49	11	-33	-20	-1,24	58
37	Nov/15	10	239.75	243.47	245.71(-0.17)	247.76(-0.21)	246.58(-0.78)	241.5	0.2	11	42(1.3)	-25	[-12]	[-64]	[-38]	-43	-198	DT	-1.5	OpenShort	(-7)	-54	-61	-38	-20	-1.3,40	58
38	Nov/15	9	239.75	243.47	246.12(-0.05)	247.76(-0)	248.53(-0.39)	243.82	0.5	11	40(0.2)	-5	[-4]	[-27]	[-47]	4	-141	RG	-1.5	SmallLong?	(-7)	-27	-100	-26	-20	-0.7,71	58
39	Nov/14	15	238.94	243.47	246.25(0.05)	248.28(0.15)	249.5(-0.2)	247.65	1	13	40(2.3)	30	[4]	[-7]	[-22]	49	-49	DR	-0.6	OpenShort?	(1)	-14	-48	-13	-20	0.4,89	58
40	Nov/14	14	238.94	243.47	246.13(0.2)	247.91(0.32)	250.01(0.1)	249.51	1.2	13	38(-1.8)	50	[14]	[22]	[-11]	72	-49	CR	-0.2	HoldShort	(7)	7	-26	-4	-18	1,97	58

41	Nov/14	13	238.94	243.47	245.64(0.2)	247.13(0.49)	249.76(0.34)	250.5	1.4	13	40(0.6)	50	[14]	[45]	[0]	83	76	UT	0.2	HoldLong	(14)	24	3	-2	-5	1.4,98	58
42	Nov/14	12	238.94	243.47	245.16(0.16)	245.93(0.39)	248.92(0.37)	250.38	1.3	13	39(2.1)	50	[11]	[43]	[13]	88	137	UT	0.4	OpenLong	(13)	26	25	6	20	1.6,98	58
43	Nov/14	11	238.94	243.47	244.77(0.12)	244.98(0.19)	248(0.37)	249.44	1.2	13	37(2)	50	[8]	[35]	[4]	85	161	UT	0.5	OpenLong	(10)	26	-15	14	20	1.5,97	58
44	Nov/14	10	238.94	243.47	244.48(0.11)	244.52(0.22)	247.08(0.52)	250.04	1.3	13	35(3.4)	50	[8]	[46]	[26]	89	252	UT	1	OpenLong	(9)	36	41	20	20	1.9,91	58
45	Nov/14	9	238.94	243.47	244.21(0.09)	243.99(0.14)	245.81(0.53)	248.45	1.1	13	31(2.2)	50	[6]	[44]	[30]	71	215	UT	1	OpenLong?	(5)	37	55	21	20	1.6,81	58

46	Nov/11	15	237.96	243.69	243.99(0.08)	243.65(-0.01)	244.51(0.64)	246.34	0.9	17	29(2)	50	[6]	[47]	[15]	42	185	UT	0.7	OpenLong?	(3)	44	15	21	20	0.9,69	70
47	Nov/11	14	237.96	243.69	243.79(0.04)	243.67(-0.12)	242.95(0.43)	245.76	0.9	17	27(0.5)	50	[3]	[28]	[21]	30	151	UT	1.1	OpenLong	(5)	30	27	28	20	0.8,60	70
48	Nov/11	13	237.96	243.69	243.69(0.03)	243.96(-0.11)	241.91(-0.02)	244.72	0.7	17	27(0)	50	[2]	[-3]	[12]	8	1	RG	1.2	SmallShort	(1)	-1	25	3	20	0.4,48	70
49	Nov/11	12	237.96	243.69	243.61(-0.02)	244.22(-0.05)	241.95(-0.09)	243.77	0.6	17	27(-0.3)	50	[-1]	[-7]	[15]	-20	7	RG	0.8	SmallShort	(1)	-6	49	-7	-3	0.1,28	70
50	Nov/11	11	237.96	243.69	243.67(-0.08)	244.33(0.07)	242.16(-0.27)	241.94	0.4	17	27(0)	50	[-6]	[-16]	[21]	-54	-56	RG	-0.1	Wait	(-5)	-19	92	-18	-20	-0.7,14	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI